Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.39	63.57	62.74	62.90	589,777	-0.90(-1.42%)
Dec 29, 2022	63.12	63.86	63.12	63.80	447,712	+1.26(+2.02%)
Dec 28, 2022	63.49	63.56	62.54	62.54	1,116,233	-1.30(-2.04%)
Dec 27, 2022	63.47	64.13	63.23	63.84	360,605	+1.21(+1.94%)
Dec 23, 2022	62.72	62.77	62.34	62.63	422,230	-0.11(-0.17%)
Dec 22, 2022	63.22	63.27	62.28	62.74	574,764	-0.56(-0.89%)
Dec 21, 2022	62.73	63.35	62.49	63.30	1,003,713	+0.58(+0.93%)
Dec 20, 2022	62.55	63.03	62.50	62.72	570,199	-0.30(-0.48%)
Dec 19, 2022	63.48	63.48	62.91	63.02	514,834	-0.03(-0.05%)
Dec 16, 2022	63.27	63.53	63.03	63.05	1,000,540	+0.06(+0.09%)
Dec 15, 2022	64.13	64.24	62.89	62.99	858,711	-1.54(-2.39%)
Dec 14, 2022	64.56	64.85	64.12	64.53	647,033	+0.06(+0.09%)
Dec 13, 2022	65.14	65.46	64.28	64.47	1,832,615	+0.65(+1.01%)
Dec 12, 2022	63.71	63.84	63.32	63.83	1,331,007	-0.11(-0.17%)
Dec 09, 2022	64.40	64.54	63.93	63.93	901,153	-0.21(-0.33%)
Dec 08, 2022	63.83	64.23	63.71	64.14	754,261	+0.98(+1.55%)
Dec 07, 2022	63.04	63.31	62.84	63.16	1,210,038	-0.44(-0.69%)
Dec 06, 2022	64.00	64.00	63.46	63.61	541,530	-0.09(-0.14%)
Dec 05, 2022	64.38	64.41	63.54	63.69	796,026	-0.47(-0.73%)
Dec 02, 2022	63.07	64.35	63.07	64.16	655,713	+0.23(+0.36%)
Dec 01, 2022	64.14	64.39	63.70	63.93	793,161	-0.06(-0.09%)
Nov 30, 2022	63.40	64.11	63.00	63.99	1,436,254	+2.06(+3.33%)
Nov 29, 2022	61.83	62.09	61.70	61.93	561,427	+1.60(+2.66%)
Nov 28, 2022	60.24	60.99	60.24	60.33	553,198	-0.24(-0.40%)
Nov 25, 2022	60.56	60.70	60.46	60.56	182,660	-0.30(-0.49%)
Nov 23, 2022	60.47	60.92	60.45	60.86	449,773	+0.53(+0.87%)
Nov 22, 2022	59.96	60.37	59.93	60.33	493,831	+0.14(+0.24%)
Nov 21, 2022	60.36	60.46	60.04	60.19	392,982	-0.97(-1.58%)
Nov 18, 2022	61.42	61.42	60.92	61.16	320,050	-0.59(-0.96%)
Nov 17, 2022	60.32	61.83	60.32	61.75	682,092	+0.34(+0.55%)
Nov 16, 2022	61.82	61.93	61.32	61.42	1,068,022	-1.06(-1.70%)
Nov 15, 2022	62.64	62.96	62.08	62.48	1,202,553	+1.85(+3.05%)
Nov 14, 2022	60.69	61.07	60.50	60.63	858,621	-0.24(-0.39%)
Nov 11, 2022	60.05	60.91	60.05	60.87	6,842,983	+1.81(+3.07%)
Nov 10, 2022	58.25	59.06	58.16	59.06	4,814,369	+2.54(+4.50%)
Nov 09, 2022	57.23	57.32	56.46	56.52	3,007,243	-1.11(-1.93%)
Nov 08, 2022	57.26	57.88	57.11	57.63	689,364	+0.51(+0.89%)
Nov 07, 2022	57.28	57.45	56.82	57.12	937,687	+0.27(+0.47%)
Nov 04, 2022	56.57	56.95	55.94	56.85	1,749,382	+2.45(+4.50%)
Nov 03, 2022	53.71	54.52	53.71	54.41	739,512	+0.34(+0.62%)
Nov 02, 2022	54.64	55.30	54.07	54.07	742,514	-0.32(-0.58%)
Nov 01, 2022	54.77	54.99	54.36	54.39	512,976	+1.13(+2.13%)
Oct 31, 2022	52.98	53.42	52.95	53.25	906,359	-0.36(-0.68%)
Oct 28, 2022	53.12	53.62	53.01	53.62	557,718	-0.39(-0.73%)
Oct 27, 2022	54.33	54.62	53.99	54.01	784,529	-0.58(-1.05%)
Oct 26, 2022	53.72	55.01	53.64	54.59	687,059	+1.14(+2.14%)
Oct 25, 2022	52.98	53.49	52.98	53.45	1,431,388	+0.50(+0.94%)
Oct 24, 2022	53.01	53.03	52.18	52.95	1,099,804	-2.41(-4.35%)
Oct 21, 2022	54.50	55.37	54.36	55.36	671,257	+0.53(+0.96%)
Oct 20, 2022	54.95	55.71	54.75	54.83	606,086	+0.31(+0.56%)
Oct 19, 2022	54.77	55.08	54.39	54.52	514,423	-1.20(-2.15%)
Oct 18, 2022	56.48	56.49	55.45	55.72	627,888	-0.20(-0.36%)
Oct 17, 2022	55.55	56.12	55.48	55.92	810,257	+1.33(+2.44%)
Oct 14, 2022	55.51	55.78	54.53	54.59	1,199,972	-0.79(-1.42%)
Oct 13, 2022	53.97	55.59	53.67	55.37	1,725,523	+0.13(+0.24%)
Oct 12, 2022	55.13	55.53	55.00	55.24	1,059,177	+0.09(+0.16%)
Oct 11, 2022	55.41	55.73	54.91	55.15	1,002,456	-0.91(-1.63%)
Oct 10, 2022	56.53	56.56	55.88	56.07	714,317	-0.91(-1.60%)
Oct 07, 2022	57.76	57.85	56.92	56.98	328,102	-1.31(-2.25%)
Oct 06, 2022	58.49	58.83	58.28	58.29	655,270	-0.42(-0.72%)
Oct 05, 2022	58.51	58.92	58.17	58.71	662,932	+0.12(+0.20%)
Oct 04, 2022	57.79	58.77	57.73	58.60	1,070,492	+1.91(+3.37%)
Oct 03, 2022	56.33	56.85	56.04	56.69	868,831	+0.54(+0.96%)
Sep 30, 2022	56.37	56.84	56.15	56.15	1,780,811	-0.33(-0.58%)
Sep 29, 2022	56.70	56.76	56.10	56.48	1,287,899	-1.41(-2.44%)
Sep 28, 2022	56.87	58.04	56.74	57.89	854,831	+0.31(+0.53%)
Sep 27, 2022	58.05	58.47	57.37	57.58	1,176,211	-0.25(-0.43%)
Sep 26, 2022	58.11	58.39	57.72	57.83	872,604	-0.40(-0.69%)
Sep 23, 2022	58.55	58.64	57.96	58.23	1,001,990	-1.29(-2.16%)
Sep 22, 2022	59.96	60.01	59.46	59.52	1,177,491	-0.53(-0.88%)
Sep 21, 2022	60.69	61.00	60.03	60.05	791,249	-1.06(-1.73%)
Sep 20, 2022	61.27	61.41	60.95	61.10	477,317	-0.41(-0.67%)
Sep 19, 2022	60.95	61.55	60.95	61.51	872,578	+0.21(+0.34%)
Sep 16, 2022	61.41	61.55	61.09	61.30	1,189,146	-0.59(-0.95%)
Sep 15, 2022	62.20	62.46	61.77	61.89	678,974	-0.60(-0.97%)
Sep 14, 2022	62.51	62.67	62.26	62.49	678,108	+0.25(+0.40%)
Sep 13, 2022	62.88	63.22	62.17	62.24	804,689	-1.91(-2.98%)
Sep 12, 2022	63.72	64.23	63.65	64.15	706,486	+0.78(+1.23%)
Sep 09, 2022	63.08	63.48	63.08	63.38	406,718	+0.94(+1.51%)
Sep 08, 2022	62.11	62.46	61.89	62.44	471,437	-0.34(-0.53%)
Sep 07, 2022	61.88	62.83	61.88	62.77	1,104,385	+0.55(+0.88%)
Sep 06, 2022	62.63	62.72	62.10	62.22	902,651	-0.70(-1.11%)
Sep 02, 2022	63.37	63.65	62.82	62.92	830,410	-0.78(-1.22%)
Sep 01, 2022	63.53	63.77	63.14	63.70	976,152	-0.54(-0.84%)
Aug 31, 2022	64.57	64.81	64.19	64.24	709,059	+0.59(+0.93%)
Aug 30, 2022	64.48	64.53	63.44	63.64	733,306	-0.58(-0.90%)
Aug 29, 2022	64.43	64.81	64.22	64.22	571,153	-0.48(-0.74%)
Aug 26, 2022	66.21	66.30	64.70	64.70	673,785	-1.06(-1.62%)
Aug 25, 2022	64.95	65.76	64.87	65.76	484,898	+1.51(+2.34%)
Aug 24, 2022	63.64	64.59	63.63	64.26	1,471,978	+0.04(+0.06%)
Aug 23, 2022	64.10	64.49	63.88	64.22	707,904	+0.19(+0.30%)
Aug 22, 2022	64.11	64.33	63.98	64.03	523,429	-0.47(-0.73%)
Aug 19, 2022	64.78	64.92	64.41	64.50	616,582	-0.82(-1.25%)
Aug 18, 2022	65.51	65.51	65.11	65.31	689,381	-0.38(-0.58%)
Aug 17, 2022	65.82	66.01	65.55	65.70	339,783	-0.34(-0.51%)
Aug 16, 2022	65.92	66.19	65.83	66.03	571,434	-0.04(-0.06%)
Aug 15, 2022	65.96	66.23	65.82	66.07	341,581	-0.34(-0.51%)
Aug 12, 2022	65.78	66.44	65.74	66.41	1,547,047	+0.53(+0.80%)
Aug 11, 2022	66.13	66.76	65.78	65.88	624,499	+0.35(+0.54%)
Aug 10, 2022	65.13	65.55	64.89	65.52	895,633	+0.61(+0.95%)
Aug 09, 2022	65.22	65.29	64.81	64.91	567,328	-0.27(-0.41%)
Aug 08, 2022	65.36	65.65	65.09	65.18	607,474	-0.21(-0.32%)
Aug 05, 2022	65.11	65.49	65.01	65.39	543,427	-0.09(-0.13%)
Aug 04, 2022	65.41	65.59	65.15	65.48	1,303,406	+0.57(+0.87%)
Aug 03, 2022	64.47	65.03	64.24	64.91	1,268,015	+0.59(+0.91%)
Aug 02, 2022	63.99	65.05	63.88	64.33	982,849	-0.35(-0.53%)
Aug 01, 2022	64.52	65.04	64.23	64.67	919,921	-0.57(-0.87%)
Jul 29, 2022	64.74	65.26	64.52	65.24	1,117,038	-0.53(-0.80%)
Jul 28, 2022	65.71	65.86	64.98	65.76	790,998	+0.03(+0.04%)
Jul 27, 2022	65.17	65.89	64.85	65.74	762,960	+1.16(+1.80%)
Jul 26, 2022	65.21	65.28	64.50	64.58	556,982	-0.58(-0.88%)
Jul 25, 2022	65.09	65.24	64.85	65.15	556,394	+0.29(+0.44%)
Jul 22, 2022	65.51	65.54	64.65	64.86	488,133	-0.83(-1.27%)
Jul 21, 2022	65.21	65.74	65.13	65.70	787,924	+0.64(+0.99%)
Jul 20, 2022	65.04	65.26	64.79	65.05	1,382,839	-0.37(-0.57%)
Jul 19, 2022	65.05	65.46	64.90	65.43	750,737	+1.01(+1.56%)
Jul 18, 2022	64.95	65.24	64.31	64.42	3,849,587	+0.39(+0.61%)
Jul 15, 2022	63.82	64.05	63.20	64.03	915,028	+0.20(+0.32%)
Jul 14, 2022	63.76	63.90	63.25	63.83	1,334,194	-0.41(-0.64%)
Jul 13, 2022	63.59	64.59	63.53	64.24	1,832,168	-0.09(-0.13%)
Jul 12, 2022	64.36	64.70	64.10	64.33	1,847,922	-0.18(-0.28%)
Jul 11, 2022	64.96	64.96	64.29	64.51	832,986	-1.89(-2.85%)
Jul 08, 2022	66.16	66.67	65.93	66.40	807,253	-0.07(-0.10%)
Jul 07, 2022	66.06	66.68	65.93	66.47	1,000,057	+1.36(+2.09%)
Jul 06, 2022	65.20	65.32	64.60	65.10	1,344,601	-0.49(-0.75%)
Jul 05, 2022	64.58	65.59	64.36	65.59	1,812,245	-0.31(-0.47%)
Jul 01, 2022	65.59	65.95	65.20	65.90	891,329	-0.49(-0.74%)
Jun 30, 2022	65.68	66.41	65.28	66.39	1,727,787	-0.16(-0.25%)
Jun 29, 2022	66.48	66.73	66.29	66.55	660,626	-0.24(-0.36%)
Jun 28, 2022	67.68	68.01	66.79	66.79	1,151,224	-0.38(-0.57%)
Jun 27, 2022	67.59	67.77	67.09	67.17	1,440,441	-0.08(-0.11%)
Jun 24, 2022	66.39	67.25	66.37	67.25	1,161,681	+1.60(+2.44%)
Jun 23, 2022	65.52	65.87	65.00	65.65	1,666,514	+0.47(+0.72%)
Jun 22, 2022	65.17	65.62	64.94	65.18	822,211	-1.21(-1.82%)
Jun 21, 2022	66.15	66.63	66.12	66.39	1,390,812	+1.19(+1.82%)
Jun 17, 2022	65.50	65.74	64.72	65.20	2,911,589	+0.38(+0.59%)
Jun 16, 2022	64.84	65.18	64.41	64.81	1,545,376	-1.98(-2.96%)
Jun 15, 2022	66.19	67.26	65.88	66.79	2,212,631	+0.72(+1.09%)
Jun 14, 2022	65.71	66.28	65.57	66.07	1,835,584	+1.02(+1.56%)
Jun 13, 2022	65.76	66.04	64.81	65.05	1,597,897	-2.23(-3.31%)
Jun 10, 2022	67.97	68.06	67.11	67.28	1,276,533	-0.58(-0.85%)
Jun 09, 2022	68.88	69.05	67.86	67.86	1,197,951	-1.54(-2.22%)
Jun 08, 2022	69.16	69.59	69.02	69.39	837,555	+0.56(+0.82%)
Jun 07, 2022	68.14	68.89	68.01	68.83	2,406,111	+0.33(+0.49%)
Jun 06, 2022	69.10	69.31	68.31	68.50	958,728	+0.69(+1.01%)
Jun 03, 2022	68.23	68.36	67.71	67.81	1,146,674	-1.29(-1.86%)
Jun 02, 2022	67.99	69.10	67.95	69.10	2,753,040	+1.32(+1.94%)
Jun 01, 2022	68.68	68.79	67.54	67.78	897,916	-0.55(-0.81%)
May 31, 2022	68.98	69.04	68.32	68.34	1,216,567	+1.07(+1.59%)
May 27, 2022	66.96	67.27	66.70	67.27	2,290,641	+0.84(+1.26%)
May 26, 2022	65.26	66.60	65.26	66.43	832,713	+1.05(+1.60%)
May 25, 2022	64.96	65.52	64.81	65.38	1,109,406	+0.30(+0.47%)
May 24, 2022	65.28	65.36	64.59	65.08	3,064,746	-1.43(-2.15%)
May 23, 2022	66.37	66.64	66.06	66.51	2,585,233	+0.38(+0.58%)
May 20, 2022	66.51	66.76	65.18	66.12	3,544,216	+0.30(+0.45%)
May 19, 2022	65.02	66.05	65.02	65.83	2,230,896	+1.02(+1.57%)
May 18, 2022	65.90	66.10	64.69	64.81	1,822,881	-1.59(-2.40%)
May 17, 2022	66.43	66.64	65.81	66.40	1,422,368	+1.85(+2.86%)
May 16, 2022	64.47	64.88	64.32	64.55	1,259,018	-0.36(-0.56%)
May 13, 2022	63.85	64.94	63.85	64.91	2,618,324	+1.80(+2.85%)
May 12, 2022	62.84	63.64	62.37	63.11	2,143,045	-0.27(-0.42%)
May 11, 2022	64.29	64.83	63.29	63.38	2,754,672	-0.50(-0.78%)
May 10, 2022	64.42	64.56	63.32	63.87	2,310,982	+0.47(+0.74%)
May 09, 2022	64.17	64.50	63.32	63.41	2,092,836	-1.99(-3.05%)
May 06, 2022	65.66	65.84	65.03	65.40	2,213,458	-0.91(-1.38%)
May 05, 2022	67.58	67.58	65.78	66.31	3,385,364	-2.58(-3.75%)
May 04, 2022	67.63	69.04	67.16	68.90	2,014,035	+0.66(+0.96%)
May 03, 2022	68.05	68.32	67.89	68.24	1,458,363	+0.55(+0.82%)
May 02, 2022	67.57	67.86	66.84	67.69	3,010,535	+0.09(+0.13%)
Apr 29, 2022	68.52	68.82	67.50	67.60	2,122,050	+0.49(+0.72%)
Apr 28, 2022	66.73	67.22	66.11	67.12	1,851,066	+0.97(+1.47%)
Apr 27, 2022	65.85	66.59	65.78	66.14	3,309,871	+0.85(+1.30%)
Apr 26, 2022	66.28	66.39	65.29	65.29	2,473,267	-1.42(-2.13%)
Apr 25, 2022	66.11	66.80	65.91	66.71	3,187,339	-0.52(-0.78%)
Apr 22, 2022	67.76	68.32	67.20	67.24	2,040,895	-0.36(-0.54%)
Apr 21, 2022	68.80	69.01	67.43	67.60	1,309,940	-1.26(-1.83%)
Apr 20, 2022	69.48	69.48	68.75	68.86	1,287,517	-0.43(-0.62%)
Apr 19, 2022	68.75	69.35	68.48	69.29	1,190,457	-0.17(-0.25%)
Apr 18, 2022	69.35	69.80	69.11	69.46	1,543,988	-0.40(-0.57%)
Apr 14, 2022	70.52	70.55	69.86	69.86	1,271,075	-0.94(-1.33%)
Apr 13, 2022	70.19	70.90	70.17	70.80	1,599,251	+1.09(+1.56%)
Apr 12, 2022	70.46	70.59	69.66	69.72	2,376,140	-0.22(-0.31%)
Apr 11, 2022	70.20	70.57	69.89	69.94	1,294,359	-1.28(-1.79%)
Apr 08, 2022	71.32	71.61	71.12	71.21	1,506,502	+0.03(+0.04%)
Apr 07, 2022	71.37	71.51	70.80	71.19	1,987,917	-0.64(-0.89%)
Apr 06, 2022	72.37	72.37	71.53	71.82	1,726,466	-1.09(-1.49%)
Apr 05, 2022	74.01	74.01	72.76	72.91	1,755,118	-1.36(-1.84%)
Apr 04, 2022	73.76	74.36	73.46	74.27	3,035,088	+1.54(+2.12%)
Apr 01, 2022	72.97	73.24	72.35	72.73	3,569,207	+1.21(+1.69%)
Mar 31, 2022	72.48	72.50	71.50	71.52	1,137,712	-1.41(-1.93%)
Mar 30, 2022	72.99	73.56	72.72	72.93	892,604	-0.25(-0.34%)
Mar 29, 2022	73.06	73.33	72.75	73.18	1,655,048	+1.29(+1.79%)
Mar 28, 2022	71.61	71.92	71.21	71.89	798,339	+0.30(+0.43%)
Mar 25, 2022	71.41	71.61	71.07	71.59	1,052,896	-0.77(-1.07%)
Mar 24, 2022	72.15	72.38	71.69	72.36	1,011,321	+0.37(+0.52%)
Mar 23, 2022	72.03	72.90	71.70	71.99	1,183,212	-0.80(-1.10%)
Mar 22, 2022	72.42	73.06	72.38	72.79	1,546,478	+1.35(+1.89%)
Mar 21, 2022	71.72	71.87	70.89	71.43	1,631,411	-1.56(-2.14%)
Mar 18, 2022	71.27	73.13	71.01	73.00	1,704,437	+1.28(+1.78%)
Mar 17, 2022	71.65	71.80	70.70	71.72	3,434,660	-0.61(-0.84%)
Mar 16, 2022	69.67	72.33	69.35	72.33	4,174,614	+6.03(+9.10%)
Mar 15, 2022	65.20	66.37	64.81	66.30	5,559,489	+0.11(+0.17%)
Mar 14, 2022	67.01	67.63	65.98	66.18	1,975,140	-1.63(-2.40%)
Mar 11, 2022	69.89	69.97	67.80	67.81	1,853,321	-1.61(-2.32%)
Mar 10, 2022	69.71	69.80	69.01	69.42	1,938,176	-1.50(-2.11%)
Mar 09, 2022	70.16	71.03	69.71	70.92	1,994,865	+1.93(+2.79%)
Mar 08, 2022	69.19	69.86	68.36	68.99	2,945,550	+0.11(+0.17%)
Mar 07, 2022	70.27	70.58	68.82	68.88	2,678,461	-2.79(-3.90%)
Mar 04, 2022	71.99	72.36	71.33	71.67	2,861,148	-1.58(-2.16%)
Mar 03, 2022	74.36	74.36	73.13	73.25	1,019,595	-1.12(-1.51%)
Mar 02, 2022	74.35	74.63	73.68	74.38	1,314,816	+0.11(+0.15%)
Mar 01, 2022	74.75	75.19	73.93	74.26	3,186,367	-0.68(-0.90%)
Feb 28, 2022	74.46	75.10	74.32	74.94	1,958,081	-0.73(-0.97%)
Feb 25, 2022	74.69	75.67	74.59	75.67	1,525,961	+1.18(+1.59%)
Feb 24, 2022	72.34	74.59	72.28	74.49	3,231,858	-0.99(-1.31%)
Feb 23, 2022	76.75	76.76	75.40	75.48	1,360,624	-0.83(-1.09%)
Feb 22, 2022	76.48	76.90	75.92	76.31	1,015,654	-1.17(-1.51%)
Feb 18, 2022				77.49	0	-0.69(-0.88%)
Feb 17, 2022	78.73	78.93	78.06	78.17	1,145,610	-0.71(-0.91%)
Feb 16, 2022	78.25	79.16	78.22	78.89	1,260,338	+0.39(+0.50%)
Feb 15, 2022	78.01	78.54	77.83	78.50	1,171,146	+1.61(+2.10%)
Feb 14, 2022	77.17	77.28	76.50	76.89	968,098	-0.70(-0.90%)
Feb 11, 2022	78.93	79.14	77.43	77.58	1,910,138	-1.24(-1.57%)
Feb 10, 2022	78.61	79.77	78.61	78.82	1,238,885	-0.60(-0.76%)
Feb 09, 2022	78.80	79.43	78.77	79.42	962,998	+1.33(+1.71%)
Feb 08, 2022	77.29	78.15	77.29	78.09	744,585	+0.59(+0.76%)
Feb 07, 2022	77.49	77.84	77.25	77.50	1,312,995	-0.21(-0.27%)
Feb 04, 2022	77.14	77.97	77.00	77.71	675,335	+0.43(+0.56%)
Feb 03, 2022	77.31			77.28	734,017	-0.82(-1.05%)
Feb 02, 2022	78.60	78.60	77.72	78.10	969,052	-0.10(-0.12%)
Feb 01, 2022	78.11	78.25	77.38	78.19	1,117,947	+0.36(+0.47%)
Jan 31, 2022	76.09	77.91		77.83	1,077,439	+2.55(+3.38%)
Jan 28, 2022	75.01	75.30	74.23	75.28	1,164,047	+0.21(+0.28%)
Jan 27, 2022	76.04	76.08	75.07	75.07	823,828	-1.29(-1.69%)
Jan 26, 2022	77.88	77.88	76.29	76.36	1,190,539	-1.12(-1.45%)
Jan 25, 2022	77.25	77.81	76.93	77.49	2,373,648	-0.29(-0.37%)
Jan 24, 2022	78.00	78.00	76.13	77.77	1,931,057	-0.96(-1.22%)
Jan 21, 2022	79.77	79.88	78.68	78.73	726,425	-1.33(-1.67%)
Jan 20, 2022	80.87	81.31	79.90	80.07	2,418,487	+0.78(+0.99%)
Jan 19, 2022	79.60	79.79	79.26	79.29	1,160,789	+0.14(+0.18%)
Jan 18, 2022	78.98	79.57	78.98	79.14	1,115,072	-1.27(-1.58%)
Jan 14, 2022				80.41	0	-0.11(-0.14%)
Jan 13, 2022	81.34	81.38	80.45	80.53	3,455,932	-1.07(-1.31%)
Jan 12, 2022	81.39	81.71	81.06	81.59	4,520,254	+1.21(+1.51%)
Jan 11, 2022	79.24	80.44	79.07	80.38	620,564	+1.57(+2.00%)
Jan 10, 2022	78.68	79.06	78.25	78.81	1,106,943	-0.05(-0.06%)
Jan 07, 2022	78.58	78.96	78.22	78.86	996,989	+0.73(+0.94%)
Jan 06, 2022	77.91	78.45	77.60	78.12	626,681	+0.37(+0.48%)
Jan 05, 2022	78.44	79.05	77.73	77.75	1,692,429	-1.32(-1.66%)
Jan 04, 2022	79.42	79.53	78.90	79.07	1,112,620	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.