Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.16	56.22	55.37	55.49	977,913	-0.54(-0.96%)
Dec 28, 2007	55.34	56.21	54.84	56.03	1,465,968	+1.10(+2.00%)
Dec 27, 2007	55.68	55.73	54.82	54.93	1,128,644	-0.78(-1.40%)
Dec 26, 2007	55.10	55.71	54.86	55.71	661,269	+0.66(+1.20%)
Dec 24, 2007	54.71	55.53	54.41	55.05	525,332	+0.37(+0.68%)
Dec 21, 2007	54.69	55.00	53.94	54.68	2,151,912	+0.39(+0.72%)
Dec 20, 2007	54.35	54.54	53.44	54.29	1,050,131	+0.15(+0.28%)
Dec 19, 2007	53.58	54.52	53.15	54.14	1,667,944	+0.38(+0.71%)
Dec 18, 2007	54.37	54.61	53.39	53.76	1,312,728	-0.10(-0.19%)
Dec 17, 2007	53.94	54.35	53.58	53.86	1,193,452	-0.16(-0.30%)
Dec 14, 2007	53.15	54.64	53.01	54.02	2,324,081	+0.63(+1.18%)
Dec 13, 2007	54.95	55.13	53.07	53.39	2,817,185	-1.45(-2.64%)
Dec 12, 2007	54.96	55.12	54.14	54.84	1,699,563	+0.63(+1.16%)
Dec 11, 2007	54.82	55.51	54.03	54.21	2,447,671	-0.77(-1.40%)
Dec 10, 2007	54.03	55.02	53.71	54.98	1,518,945	+1.27(+2.36%)
Dec 07, 2007	53.31	54.04	52.83	53.71	1,366,516	+0.49(+0.92%)
Dec 06, 2007	51.86	53.22	51.58	53.22	1,287,342	+1.57(+3.04%)
Dec 05, 2007	51.44	52.29	51.24	51.65	1,138,929	+0.86(+1.69%)
Dec 04, 2007	51.19	51.59	50.31	50.79	1,166,341	-0.84(-1.63%)
Dec 03, 2007	51.12	52.09	51.06	51.63	882,475	+0.30(+0.58%)
Nov 30, 2007	52.26	52.46	51.12	51.33	1,595,761	-0.79(-1.52%)
Nov 29, 2007	51.77	52.21	51.54	52.12	1,083,307	+0.07(+0.13%)
Nov 28, 2007	51.36	52.16	51.26	52.05	968,709	+1.11(+2.18%)
Nov 27, 2007	49.62	51.00	49.38	50.94	1,575,649	+1.58(+3.20%)
Nov 26, 2007	51.00	51.44	49.34	49.36	1,605,334	-1.90(-3.71%)
Nov 23, 2007	51.30	51.49	50.96	51.26	254,233	+0.18(+0.35%)
Nov 21, 2007	51.60	52.20	51.05	51.08	1,093,615	-0.59(-1.14%)
Nov 20, 2007	51.96	52.50	50.77	51.67	1,389,944	+0.10(+0.19%)
Nov 19, 2007	52.32	52.55	51.33	51.57	1,372,825	-1.08(-2.05%)
Nov 16, 2007	53.16	53.16	52.02	52.65	1,629,306	-0.09(-0.17%)
Nov 15, 2007	52.91	53.57	52.43	52.74	1,917,913	-0.14(-0.26%)
Nov 14, 2007	52.43	53.28	52.10	52.88	2,023,731	+0.09(+0.17%)
Nov 13, 2007	51.91	52.80	51.07	52.79	1,512,247	+0.91(+1.75%)
Nov 12, 2007	51.72	52.96	51.41	51.88	1,680,947	-0.03(-0.06%)
Nov 09, 2007	50.92	52.65	50.49	51.91	1,845,047	+0.50(+0.97%)
Nov 08, 2007	52.86	53.24	50.55	51.41	2,568,502	-1.53(-2.89%)
Nov 07, 2007	53.83	54.04	52.88	52.94	1,654,015	-1.43(-2.63%)
Nov 06, 2007	54.65	54.89	53.62	54.37	1,339,805	-0.14(-0.26%)
Nov 05, 2007	55.00	55.07	54.10	54.51	1,304,669	-0.95(-1.71%)
Nov 02, 2007	54.94	55.62	54.44	55.46	1,383,940	+1.07(+1.97%)
Nov 01, 2007	55.24	55.89	54.36	54.39	1,111,867	-1.01(-1.82%)
Oct 31, 2007	54.96	55.79	54.61	55.40	1,389,096	+0.41(+0.75%)
Oct 30, 2007	54.05	55.45	53.82	54.99	1,754,970	+0.59(+1.08%)
Oct 29, 2007	54.19	54.71	54.10	54.40	1,385,057	+0.29(+0.54%)
Oct 26, 2007	53.82	54.48	53.26	54.11	1,513,152	+1.04(+1.96%)
Oct 25, 2007	53.89	54.69	52.60	53.07	1,939,865	+0.91(+1.74%)
Oct 24, 2007	52.04	52.48	51.01	52.16	1,351,268	-0.30(-0.57%)
Oct 23, 2007	52.09	52.49	51.34	52.46	1,076,161	+0.07(+0.13%)
Oct 22, 2007	51.53	52.44	51.18	52.39	1,412,200	+0.81(+1.57%)
Oct 19, 2007	53.02	53.02	51.51	51.58	2,296,383	-1.27(-2.40%)
Oct 18, 2007	52.91	53.14	52.31	52.85	1,089,531	-0.39(-0.73%)
Oct 17, 2007	53.72	53.73	51.94	53.24	1,734,587	+0.05(+0.09%)
Oct 16, 2007	53.64	54.37	53.07	53.19	2,187,648	-0.37(-0.69%)
Oct 15, 2007	54.07	54.60	53.08	53.56	1,932,376	-0.93(-1.70%)
Oct 12, 2007	54.17	54.76	53.46	54.49	1,419,751	+0.52(+0.96%)
Oct 11, 2007	54.82	55.33	53.89	53.97	1,833,259	-0.78(-1.42%)
Oct 10, 2007	54.37	55.02	54.34	54.75	973,272	+0.09(+0.16%)
Oct 09, 2007	54.31	54.69	54.02	54.66	1,400,188	+0.16(+0.29%)
Oct 08, 2007	54.79	54.90	54.03	54.50	742,134	-0.32(-0.58%)
Oct 05, 2007	54.77	55.22	54.40	54.82	1,702,078	+0.08(+0.15%)
Oct 04, 2007	55.42	55.62	54.38	54.74	2,495,400	-0.26(-0.47%)
Oct 03, 2007	53.16	55.29	53.10	55.00	4,471,312	+2.08(+3.93%)
Oct 02, 2007	51.87	53.00	51.32	52.92	3,006,303	+1.14(+2.20%)
Oct 01, 2007	50.90	51.88	50.88	51.78	2,669,395	+0.92(+1.81%)
Sep 28, 2007	50.98	51.00	50.31	50.86	1,797,667	-0.01(-0.02%)
Sep 27, 2007	50.77	51.10	50.45	50.87	2,087,987	+0.46(+0.91%)
Sep 26, 2007	50.51	50.85	50.15	50.41	1,539,821	-0.05(-0.10%)
Sep 25, 2007	49.69	50.62	49.40	50.46	1,672,466	+0.81(+1.63%)
Sep 24, 2007	49.51	50.14	49.38	49.65	1,648,529	+0.32(+0.65%)
Sep 21, 2007	49.34	50.00	49.16	49.33	2,341,082	-0.08(-0.16%)
Sep 20, 2007	49.47	49.60	49.10	49.41	1,361,164	-0.10(-0.20%)
Sep 19, 2007	48.96	49.71	48.80	49.51	1,531,945	+0.90(+1.85%)
Sep 18, 2007	47.32	48.66	47.31	48.61	1,511,740	+1.21(+2.55%)
Sep 17, 2007	47.58	47.83	47.24	47.40	1,307,827	-0.48(-1.00%)
Sep 14, 2007	47.06	47.91	46.77	47.88	1,285,084	+0.54(+1.14%)
Sep 13, 2007	47.58	47.69	46.76	47.34	2,085,105	+0.22(+0.47%)
Sep 12, 2007	46.74	47.75	46.74	47.12	1,809,123	+0.18(+0.38%)
Sep 11, 2007	46.99	47.40	46.67	46.94	1,450,057	+0.36(+0.77%)
Sep 10, 2007	46.73	47.08	46.14	46.58	2,815,742	+0.16(+0.34%)
Sep 07, 2007	46.90	47.22	46.26	46.42	1,515,316	-0.86(-1.82%)
Sep 06, 2007	47.14	47.30	46.35	47.28	1,830,836	+0.23(+0.49%)
Sep 05, 2007	47.60	47.73	46.98	47.05	2,377,986	-0.80(-1.67%)
Sep 04, 2007	46.67	47.86	46.46	47.85	1,968,473	+1.33(+2.86%)
Aug 31, 2007	47.06	47.18	46.45	46.52	1,353,030	-0.10(-0.21%)
Aug 30, 2007	46.06	47.35	46.06	46.62	1,112,622	-0.01(-0.02%)
Aug 29, 2007	46.64	46.65	45.71	46.63	1,951,459	+0.20(+0.43%)
Aug 28, 2007	47.35	47.73	46.41	46.43	1,456,629	-1.30(-2.72%)
Aug 27, 2007	48.35	48.51	47.73	47.73	996,892	-0.66(-1.36%)
Aug 24, 2007	47.73	48.50	47.62	48.39	1,067,328	+0.44(+0.92%)
Aug 23, 2007	47.83	48.20	47.53	47.95	1,289,952	+0.30(+0.63%)
Aug 22, 2007	48.19	48.51	47.56	47.65	2,632,736	-0.37(-0.77%)
Aug 21, 2007	48.02	48.68	47.66	48.02	1,824,605	-0.01(-0.02%)
Aug 20, 2007	48.42	48.73	47.66	48.03	1,358,023	-0.28(-0.58%)
Aug 17, 2007	47.68	48.44	46.65	48.31	2,067,547	+0.63(+1.32%)
Aug 16, 2007	47.30	47.90	46.35	47.68	2,564,151	+0.12(+0.25%)
Aug 15, 2007	47.93	48.55	47.50	47.56	2,127,789	-0.40(-0.83%)
Aug 14, 2007	48.42	48.93	47.67	47.96	1,633,029	-0.40(-0.83%)
Aug 13, 2007	47.30	48.55	46.40	48.36	2,595,931	+1.32(+2.81%)
Aug 10, 2007	46.93	47.50	44.16	47.04	2,530,757	+0.30(+0.64%)
Aug 09, 2007	47.37	47.79	46.44	46.74	3,586,276	-1.07(-2.24%)
Aug 08, 2007	47.95	48.00	46.08	47.81	2,866,372	+0.24(+0.50%)
Aug 07, 2007	47.92	48.41	47.25	47.57	2,618,977	-0.66(-1.37%)
Aug 06, 2007	47.79	48.30	46.73	48.23	4,208,643	+0.45(+0.94%)
Aug 03, 2007	48.21	49.90	47.72	47.78	4,477,578	-1.72(-3.47%)
Aug 02, 2007	48.86	51.02	48.28	49.50	8,013,474	+0.31(+0.63%)
Aug 01, 2007	49.25	49.48	48.44	49.19	2,258,267	-0.23(-0.47%)
Jul 31, 2007	50.00	50.25	49.42	49.42	2,648,208	-0.43(-0.86%)
Jul 30, 2007	49.70	49.95	49.07	49.85	3,322,575	+0.31(+0.63%)
Jul 27, 2007	50.88	50.88	49.54	49.54	2,722,095	-1.31(-2.58%)
Jul 26, 2007	51.27	52.99	50.59	50.85	4,381,439	-3.84(-7.02%)
Jul 25, 2007	54.88	55.19	54.26	54.69	1,733,930	-0.01(-0.02%)
Jul 24, 2007	55.61	56.50	54.56	54.70	1,484,862	-1.27(-2.27%)
Jul 23, 2007	55.85	56.64	55.78	55.97	1,129,025	+0.42(+0.76%)
Jul 20, 2007	56.77	56.77	55.48	55.55	2,175,028	-0.96(-1.70%)
Jul 19, 2007	57.08	57.26	56.50	56.51	1,703,043	-0.45(-0.79%)
Jul 18, 2007	56.96	57.31	56.50	56.96	1,670,310	-0.06(-0.11%)
Jul 17, 2007	56.79	57.32	56.53	57.02	917,385	+0.22(+0.39%)
Jul 16, 2007	56.85	57.00	56.59	56.80	662,250	-0.29(-0.51%)
Jul 13, 2007	57.12	57.23	56.84	57.09	808,978	+0.06(+0.11%)
Jul 12, 2007	56.85	57.03	56.50	57.03	1,184,331	+0.43(+0.76%)
Jul 11, 2007	56.69	57.00	56.43	56.60	1,274,193	-0.05(-0.09%)
Jul 10, 2007	57.86	58.32	56.52	56.65	1,519,444	-1.01(-1.75%)
Jul 09, 2007	57.19	57.72	56.65	57.66	1,395,562	+0.54(+0.95%)
Jul 06, 2007	56.65	57.33	56.55	57.12	854,882	+0.60(+1.06%)
Jul 05, 2007	56.63	56.80	56.00	56.52	1,240,302	-0.47(-0.82%)
Jul 03, 2007	57.02	57.06	56.84	56.99	439,128	+0.18(+0.32%)
Jul 02, 2007	57.01	57.32	56.61	56.81	905,537	+0.01(+0.02%)
Jun 29, 2007	57.21	57.39	56.55	56.80	1,056,464	-0.45(-0.79%)
Jun 28, 2007	57.20	57.67	56.89	57.25	1,015,609	+0.06(+0.10%)
Jun 27, 2007	56.15	57.25	55.89	57.19	1,957,302	+0.32(+0.56%)
Jun 26, 2007	56.59	56.95	55.87	56.87	1,326,916	+0.74(+1.32%)
Jun 25, 2007	56.59	57.00	56.05	56.13	1,729,226	-0.82(-1.44%)
Jun 22, 2007	58.00	58.04	56.89	56.95	2,419,916	-1.21(-2.08%)
Jun 21, 2007	58.18	58.72	57.92	58.16	1,629,297	+0.13(+0.22%)
Jun 20, 2007	58.43	58.98	57.97	58.03	1,154,100	-0.82(-1.39%)
Jun 19, 2007	58.45	59.04	58.13	58.85	1,254,500	+0.11(+0.19%)
Jun 18, 2007	58.65	59.59	58.51	58.74	1,527,700	+0.24(+0.41%)
Jun 15, 2007	58.44	59.54	58.06	58.50	2,630,900	+0.80(+1.39%)
Jun 14, 2007	58.00	58.26	57.45	57.70	1,290,800	-0.40(-0.69%)
Jun 13, 2007	56.65	58.16	56.25	58.10	2,185,900	+1.61(+2.85%)
Jun 12, 2007	56.50	56.90	56.22	56.49	1,656,600	-0.02(-0.04%)
Jun 11, 2007	57.05	57.27	56.46	56.51	1,595,902	-0.76(-1.33%)
Jun 08, 2007	55.94	57.43	55.71	57.27	2,013,754	+0.82(+1.45%)
Jun 07, 2007	56.54	57.22	56.45	56.45	2,409,358	-0.92(-1.60%)
Jun 06, 2007	57.74	57.78	56.71	57.37	1,817,623	-0.28(-0.49%)
Jun 05, 2007	57.62	58.00	57.16	57.65	2,080,638	-0.52(-0.89%)
Jun 04, 2007	58.43	58.50	57.82	58.17	3,347,475	-0.71(-1.21%)
Jun 01, 2007	59.13	59.31	58.50	58.88	2,278,878	-0.37(-0.62%)
May 31, 2007	59.00	59.85	58.80	59.25	2,979,950	+0.26(+0.44%)
May 30, 2007	56.17	59.02	56.16	58.99	4,170,005	+2.67(+4.74%)
May 29, 2007	54.63	56.90	54.50	56.32	3,773,339	+2.58(+4.80%)
May 25, 2007	52.25	53.79	52.25	53.74	1,547,147	+1.37(+2.62%)
May 24, 2007	53.10	53.16	52.27	52.37	1,110,673	-0.60(-1.13%)
May 23, 2007	53.39	53.49	52.90	52.97	1,328,000	-0.26(-0.49%)
May 22, 2007	53.30	53.50	53.11	53.23	1,036,360	-0.27(-0.50%)
May 21, 2007	53.37	53.80	53.30	53.50	972,618	-0.01(-0.02%)
May 18, 2007	53.18	53.75	52.88	53.51	1,314,486	+0.44(+0.83%)
May 17, 2007	53.35	53.74	53.05	53.07	984,358	+0.14(+0.26%)
May 16, 2007	52.80	53.17	52.31	52.93	1,117,385	+0.29(+0.55%)
May 15, 2007	52.60	53.27	52.48	52.64	1,540,426	+0.03(+0.06%)
May 14, 2007	52.99	53.00	52.43	52.61	2,128,474	-0.32(-0.60%)
May 11, 2007	52.05	52.95	52.02	52.93	1,587,651	+0.50(+0.95%)
May 10, 2007	51.89	52.65	51.75	52.43	2,270,781	+0.52(+1.00%)
May 09, 2007	52.10	52.25	51.82	51.91	1,905,552	-0.29(-0.56%)
May 08, 2007	52.15	52.49	51.97	52.20	1,080,725	-0.14(-0.27%)
May 07, 2007	52.47	52.71	52.20	52.34	1,508,691	-0.12(-0.23%)
May 04, 2007	52.96	52.96	52.11	52.46	1,347,277	-0.37(-0.70%)
May 03, 2007	52.90	52.96	52.57	52.83	1,400,601	-0.05(-0.09%)
May 02, 2007	52.80	53.14	52.55	52.88	1,217,233	+0.07(+0.13%)
May 01, 2007	53.15	53.57	52.55	52.81	3,042,365	-0.36(-0.68%)
Apr 30, 2007	53.62	54.00	53.16	53.17	1,046,996	-0.54(-1.01%)
Apr 27, 2007	53.34	53.87	53.30	53.71	1,270,391	+0.37(+0.69%)
Apr 26, 2007	54.71	54.87	53.04	53.34	2,582,405	-1.51(-2.75%)
Apr 25, 2007	55.00	55.09	54.43	54.85	1,456,972	-0.20(-0.36%)
Apr 24, 2007	54.90	55.36	54.42	55.05	1,365,469	+0.03(+0.05%)
Apr 23, 2007	54.89	55.08	54.69	55.02	1,289,636	+0.04(+0.07%)
Apr 20, 2007	54.51	55.22	53.89	54.98	1,916,643	+1.18(+2.19%)
Apr 19, 2007	53.75	53.86	53.42	53.80	1,203,065	-0.13(-0.24%)
Apr 18, 2007	54.19	54.50	53.88	53.93	1,036,788	-0.50(-0.92%)
Apr 17, 2007	54.51	54.63	54.26	54.43	809,237	-0.08(-0.15%)
Apr 16, 2007	54.17	54.69	54.10	54.51	979,922	+0.25(+0.46%)
Apr 13, 2007	54.25	54.49	54.06	54.26	715,463	-0.13(-0.24%)
Apr 12, 2007	54.12	54.56	54.01	54.39	743,370	+0.38(+0.70%)
Apr 11, 2007	54.19	54.40	53.76	54.01	867,972	-0.29(-0.53%)
Apr 10, 2007	54.19	54.56	54.09	54.30	1,394,518	+0.03(+0.06%)
Apr 09, 2007	55.03	55.15	54.25	54.27	1,064,780	-0.76(-1.38%)
Apr 05, 2007	54.60	55.08	54.58	55.03	816,375	+0.54(+0.99%)
Apr 04, 2007	54.37	54.76	54.07	54.49	1,197,988	+0.26(+0.48%)
Apr 03, 2007	54.10	54.69	53.99	54.23	1,333,024	+0.29(+0.54%)
Apr 02, 2007	53.51	54.00	53.11	53.94	1,403,799	+0.88(+1.66%)
Mar 30, 2007	53.06	53.37	52.47	53.06	954,431	+0.07(+0.13%)
Mar 29, 2007	53.11	53.31	52.43	52.99	994,991	+0.06(+0.11%)
Mar 28, 2007	53.52	53.90	52.90	52.93	1,124,958	-0.63(-1.18%)
Mar 27, 2007	53.55	53.87	53.34	53.56	655,407	-0.25(-0.46%)
Mar 26, 2007	53.66	53.82	53.07	53.81	855,494	+0.32(+0.60%)
Mar 23, 2007	53.83	53.92	53.39	53.49	981,699	-0.14(-0.26%)
Mar 22, 2007	53.30	53.76	53.23	53.63	1,468,760	+0.27(+0.51%)
Mar 21, 2007	52.09	53.37	51.99	53.36	1,487,811	+1.29(+2.48%)
Mar 20, 2007	51.30	52.17	51.16	52.07	937,432	+0.75(+1.46%)
Mar 19, 2007	51.05	51.64	50.97	51.32	734,451	+0.45(+0.88%)
Mar 16, 2007	51.34	51.50	50.52	50.87	1,828,019	-0.48(-0.93%)
Mar 15, 2007	51.26	51.67	51.12	51.35	943,783	+0.09(+0.18%)
Mar 14, 2007	50.90	51.35	50.27	51.26	1,166,457	+0.65(+1.28%)
Mar 13, 2007	51.79	51.49	50.56	50.61	1,217,544	-1.18(-2.28%)
Mar 12, 2007	51.76	51.99	51.53	51.79	693,321	-0.16(-0.31%)
Mar 09, 2007	52.31	52.31	51.58	51.95	914,334	+0.15(+0.29%)
Mar 08, 2007	52.04	52.16	51.58	51.80	875,220	+0.15(+0.29%)
Mar 07, 2007	51.82	52.04	51.53	51.65	895,701	-0.49(-0.94%)
Mar 06, 2007	51.35	52.28	51.11	52.14	1,027,411	+0.77(+1.50%)
Mar 05, 2007	51.61	52.16	51.09	51.37	1,125,364	-0.47(-0.91%)
Mar 02, 2007	52.33	52.57	51.75	51.84	1,235,926	-0.78(-1.48%)
Mar 01, 2007	52.08	53.32	51.38	52.62	1,344,698	-0.34(-0.64%)
Feb 28, 2007	52.42	53.58	52.03	52.96	1,339,680	+0.08(+0.15%)
Feb 27, 2007	54.02	54.22	52.53	52.88	1,542,724	-1.30(-2.40%)
Feb 26, 2007	54.65	55.00	54.04	54.18	968,238	-0.51(-0.93%)
Feb 23, 2007	54.88	54.97	54.33	54.69	665,326	-0.20(-0.36%)
Feb 22, 2007	54.97	54.97	54.34	54.89	618,888	+0.09(+0.16%)
Feb 21, 2007	55.03	55.07	54.48	54.80	697,370	-0.23(-0.42%)
Feb 20, 2007	54.32	55.08	54.03	55.03	946,726	+0.31(+0.57%)
Feb 16, 2007	54.70	55.00	54.41	54.72	1,147,614	-0.10(-0.18%)
Feb 15, 2007	54.20	54.94	54.09	54.82	960,497	+0.52(+0.96%)
Feb 14, 2007	53.75	54.50	53.65	54.30	921,467	+0.59(+1.10%)
Feb 13, 2007	53.38	53.92	53.38	53.71	983,448	+0.41(+0.77%)
Feb 12, 2007	53.23	53.49	52.98	53.30	715,058	+0.25(+0.47%)
Feb 09, 2007	53.70	53.79	52.60	53.05	1,259,073	-0.67(-1.25%)
Feb 08, 2007	53.82	54.05	53.62	53.72	1,001,330	-0.06(-0.11%)
Feb 07, 2007	53.11	54.11	52.84	53.78	1,715,291	+0.70(+1.32%)
Feb 06, 2007	53.50	53.75	52.87	53.08	814,575	-0.42(-0.79%)
Feb 05, 2007	53.59	53.87	53.32	53.50	885,474	-0.31(-0.58%)
Feb 02, 2007	52.06	53.83	52.02	53.81	1,354,338	+1.80(+3.46%)
Feb 01, 2007	52.65	53.23	51.93	52.01	1,358,821	-0.59(-1.12%)
Jan 31, 2007	51.98	52.78	51.40	52.60	922,993	+0.71(+1.37%)
Jan 30, 2007	51.77	51.94	51.50	51.89	784,629	+0.01(+0.02%)
Jan 29, 2007	51.65	52.13	51.15	51.88	1,129,473	+0.06(+0.12%)
Jan 26, 2007	51.71	52.05	51.11	51.82	861,270	+0.12(+0.23%)
Jan 25, 2007	52.81	52.92	51.58	51.70	1,261,548	-1.56(-2.93%)
Jan 24, 2007	52.53	53.34	52.48	53.26	982,441	+0.99(+1.89%)
Jan 23, 2007	52.09	52.68	51.90	52.27	767,663	+0.31(+0.60%)
Jan 22, 2007	52.25	52.38	51.44	51.96	1,006,179	-0.45(-0.86%)
Jan 19, 2007	51.97	52.57	51.86	52.41	1,138,833	+0.14(+0.27%)
Jan 18, 2007	53.38	53.53	52.14	52.27	1,294,768	-0.84(-1.58%)
Jan 17, 2007	53.58	53.87	52.99	53.11	1,118,829	-0.43(-0.80%)
Jan 16, 2007	52.92	53.70	52.90	53.54	1,041,026	+0.58(+1.10%)
Jan 12, 2007	53.45	53.60	52.85	52.96	931,541	-0.22(-0.41%)
Jan 11, 2007	53.02	53.52	52.75	53.18	791,613	+0.57(+1.08%)
Jan 10, 2007	52.26	52.70	51.88	52.61	862,765	-0.14(-0.27%)
Jan 09, 2007	52.78	53.08	52.26	52.75	977,236	+0.16(+0.30%)
Jan 08, 2007	52.18	52.77	51.86	52.59	885,542	+0.13(+0.25%)
Jan 05, 2007	52.75	52.85	52.10	52.46	1,114,377	-0.20(-0.38%)
Jan 04, 2007	51.75	52.76	51.55	52.66	1,908,914	+1.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.