Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.78	59.05	59.05	59.05	550,300	+0.33(+0.56%)
Dec 30, 2013	58.59	58.97	58.50	58.72	555,037	+0.11(+0.19%)
Dec 27, 2013	59.07	59.12	58.56	58.61	555,622	-0.27(-0.46%)
Dec 26, 2013	58.52	59.00	58.28	58.88	748,314	+0.51(+0.87%)
Dec 24, 2013	58.52	58.52	58.22	58.37	277,060	-0.02(-0.03%)
Dec 23, 2013	58.04	58.44	57.87	58.39	945,199	+0.56(+0.97%)
Dec 20, 2013	57.84	58.06	57.16	57.83	2,330,847	+0.56(+0.98%)
Dec 19, 2013	57.53	57.84	57.19	57.27	1,045,706	-0.20(-0.35%)
Dec 18, 2013	56.59	57.47	55.90	57.47	1,160,769	+0.86(+1.52%)
Dec 17, 2013	56.84	57.00	55.96	56.61	1,255,159	-56.77(-50.07%)
Dec 16, 2013	112.06	113.62	112.06	113.38	1,181,000	+1.54(+1.38%)
Dec 13, 2013	112.76	112.76	111.54	111.84	428,199	-0.14(-0.13%)
Dec 12, 2013	110.94	112.44	110.33	111.98	669,381	+1.59(+1.44%)
Dec 11, 2013	110.90	111.45	110.26	110.39	448,437	-0.74(-0.67%)
Dec 10, 2013	110.58	111.65	110.58	111.13	384,541	+0.01(+0.01%)
Dec 09, 2013	112.37	112.87	110.26	111.12	365,767	-0.04(-0.04%)
Dec 06, 2013	109.39	111.19	108.48	111.16	0	+2.88(+2.66%)
Dec 05, 2013	108.98	109.34	108.25	108.28	0	-0.83(-0.76%)
Dec 04, 2013	109.28	110.12	108.19	109.11	331,587	-0.99(-0.90%)
Dec 03, 2013	110.24	111.28	109.97	110.10	0	-0.90(-0.81%)
Dec 02, 2013	110.47	111.37	109.95	111.00	922,695	+1.11(+1.01%)
Nov 29, 2013	110.27	111.12	109.86	109.89	0	-0.86(-0.78%)
Nov 27, 2013	116.37	116.37	110.30	110.75	0	+0.49(+0.44%)
Nov 26, 2013	110.34	110.60	109.67	110.26	0	+0.76(+0.69%)
Nov 25, 2013	110.70	110.73	109.43	109.50	452,237	-0.61(-0.55%)
Nov 22, 2013	110.36	110.58	109.78	110.11	0	+0.13(+0.12%)
Nov 21, 2013	109.21	110.10	108.73	109.98	455,641	+1.68(+1.55%)
Nov 20, 2013	108.89	109.55	108.03	108.30	0	-0.74(-0.68%)
Nov 19, 2013	109.50	110.52	108.97	109.04	553,917	-0.45(-0.41%)
Nov 18, 2013	108.50	109.62	108.47	109.49	538,885	+0.88(+0.81%)
Nov 15, 2013	106.93	108.68	106.80	108.61	0	+1.41(+1.32%)
Nov 14, 2013	107.55	108.06	106.93	107.20	420,506	+0.01(+0.01%)
Nov 13, 2013	104.94	107.22	104.86	107.19	0	+1.56(+1.48%)
Nov 12, 2013	104.90	105.70	104.43	105.63	442,743	+0.25(+0.24%)
Nov 11, 2013	105.40	105.65	105.03	105.38	0	-0.24(-0.23%)
Nov 08, 2013	103.80	105.67	103.64	105.62	0	+1.76(+1.70%)
Nov 07, 2013	105.80	105.81	103.73	103.86	324,091	-1.45(-1.38%)
Nov 06, 2013	104.37	105.33	104.37	105.31	321,616	+0.62(+0.59%)
Nov 05, 2013	104.41	104.81	104.05	104.69	525,669	-0.41(-0.39%)
Nov 04, 2013	105.10	105.50	104.71	105.10	312,765	+0.25(+0.24%)
Nov 01, 2013	104.83	105.03	104.26	104.85	0	+0.12(+0.11%)
Oct 31, 2013	105.08	105.29	104.55	104.73	1,032,668	-0.46(-0.44%)
Oct 30, 2013	105.50	106.58	104.75	105.19	790,933	-1.45(-1.36%)
Oct 29, 2013	107.45	108.00	106.13	106.64	805,658	-0.02(-0.02%)
Oct 28, 2013	106.75	107.13	106.04	106.66	411,693	+0.36(+0.34%)
Oct 25, 2013	105.03	106.30	104.97	106.30	0	+0.70(+0.66%)
Oct 24, 2013	105.95	105.95	105.06	105.60	228,839	+0.24(+0.23%)
Oct 23, 2013	105.77	106.11	104.93	105.36	232,689	-0.87(-0.82%)
Oct 22, 2013	105.80	106.39	105.20	106.23	297,019	+0.86(+0.82%)
Oct 21, 2013	104.53	105.39	104.30	105.37	343,325	+0.75(+0.72%)
Oct 18, 2013	104.39	104.89	104.12	104.62	394,112	+0.39(+0.37%)
Oct 17, 2013	103.27	104.31	103.13	104.23	410,151	+0.52(+0.50%)
Oct 16, 2013	102.58	103.72	102.37	103.71	442,822	+1.77(+1.74%)
Oct 15, 2013	102.07	102.46	101.71	101.94	354,093	-0.43(-0.42%)
Oct 14, 2013	101.34	102.48	101.16	102.37	308,013	+0.64(+0.63%)
Oct 11, 2013	99.63	101.73	99.63	101.73	0	+1.31(+1.30%)
Oct 10, 2013	99.48	100.53	98.91	100.42	427,109	+2.06(+2.09%)
Oct 09, 2013	99.04	99.32	97.90	98.36	507,664	-0.18(-0.18%)
Oct 08, 2013	99.21	99.87	98.50	98.54	473,064	-0.88(-0.89%)
Oct 07, 2013	100.04	100.40	99.39	99.42	440,092	-1.58(-1.56%)
Oct 04, 2013	100.32	101.28	100.13	101.00	0	+0.68(+0.68%)
Oct 03, 2013	101.40	101.62	100.08	100.32	510,836	-1.47(-1.44%)
Oct 02, 2013	101.79	102.17	100.77	101.79	569,763	-0.75(-0.73%)
Oct 01, 2013	101.37	102.54	101.05	102.54	493,576	+1.49(+1.47%)
Sep 30, 2013	100.46	101.22	100.06	101.05	485,214	-0.04(-0.04%)
Sep 27, 2013	100.63	101.14	100.31	101.09	0	+0.15(+0.15%)
Sep 26, 2013	101.48	101.71	100.61	100.94	453,914	-0.48(-0.47%)
Sep 25, 2013	101.82	102.08	101.15	101.42	497,343	-0.39(-0.38%)
Sep 24, 2013	101.15	102.19	100.57	101.81	633,851	+0.91(+0.90%)
Sep 23, 2013	102.78	102.78	100.89	100.90	647,642	-0.94(-0.92%)
Sep 20, 2013	102.05	102.60	101.13	101.84	0	-0.10(-0.10%)
Sep 19, 2013	103.10	103.21	101.94	101.94	367,100	-1.01(-0.98%)
Sep 18, 2013	102.25	103.17	101.21	102.95	0	+1.04(+1.02%)
Sep 17, 2013	101.34	102.26	101.03	101.91	0	+0.67(+0.66%)
Sep 16, 2013	101.27	101.27	100.62	101.24	0	+0.87(+0.87%)
Sep 13, 2013	100.54	100.86	99.83	100.37	0	+0.22(+0.22%)
Sep 12, 2013	100.59	101.52	100.00	100.15	399,528	-0.90(-0.89%)
Sep 11, 2013	99.76	101.35	99.59	101.05	352,772	+1.07(+1.07%)
Sep 10, 2013	99.89	100.11	99.10	99.98	519,304	+0.46(+0.46%)
Sep 09, 2013	98.65	99.56	98.36	99.52	0	+0.95(+0.96%)
Sep 06, 2013	98.15	99.20	96.73	98.57	0	+0.87(+0.89%)
Sep 05, 2013	93.09	97.91	92.69	97.70	334,142	+0.00(+0.00%)
Sep 04, 2013	96.38	97.76	95.87	97.70	660,820	+1.16(+1.20%)
Sep 03, 2013	97.86	99.15	96.07	96.54	646,460	+0.27(+0.28%)
Aug 30, 2013	96.37	96.59	95.83	96.27	0	-0.09(-0.09%)
Aug 29, 2013	95.74	96.89	94.81	96.36	485,061	+0.14(+0.15%)
Aug 28, 2013	96.81	97.05	96.18	96.22	336,573	-0.28(-0.29%)
Aug 27, 2013	97.69	98.22	96.37	96.50	440,286	-2.31(-2.34%)
Aug 26, 2013	99.06	99.79	98.74	98.81	312,491	-0.66(-0.66%)
Aug 23, 2013	99.60	99.90	99.19	99.47	0	+0.36(+0.36%)
Aug 22, 2013	98.45	99.97	98.32	99.11	478,266	+0.81(+0.82%)
Aug 21, 2013	98.48	99.24	98.05	98.30	0	-0.87(-0.88%)
Aug 20, 2013	98.76	99.53	98.36	99.17	343,090	+0.35(+0.35%)
Aug 19, 2013	99.21	100.04	98.52	98.82	569,365	-0.53(-0.53%)
Aug 16, 2013	99.06	100.00	99.06	99.35	0	+0.12(+0.12%)
Aug 15, 2013	100.08	100.14	98.94	99.23	782,268	-1.77(-1.75%)
Aug 14, 2013	101.64	101.64	100.65	101.00	421,219	-0.54(-0.53%)
Aug 13, 2013	101.41	102.23	100.58	101.54	250,922	+0.07(+0.07%)
Aug 12, 2013	100.76	101.72	100.26	101.47	390,925	+0.35(+0.35%)
Aug 09, 2013	101.11	101.60	100.43	101.12	282,246	-0.03(-0.03%)
Aug 08, 2013	101.59	101.85	100.45	101.15	559,499	+0.19(+0.19%)
Aug 07, 2013	100.93	101.21	100.10	100.96	598,721	+0.17(+0.17%)
Aug 06, 2013	100.45	101.30	100.18	100.79	793,319	+0.44(+0.44%)
Aug 05, 2013	97.78	100.52	97.70	100.35	875,287	+2.17(+2.21%)
Aug 02, 2013	97.00	98.19	96.43	98.18	798,447	+1.30(+1.34%)
Aug 01, 2013	96.58	97.41	96.30	96.88	953,285	+0.64(+0.67%)
Jul 31, 2013	95.73	99.88	95.73	96.24	2,434,068	+3.73(+4.03%)
Jul 30, 2013	93.00	93.00	92.07	92.51	0	+0.11(+0.12%)
Jul 29, 2013	92.38	92.89	92.02	92.40	0	-0.39(-0.42%)
Jul 26, 2013	91.95	92.83	91.71	92.79	0	+0.08(+0.09%)
Jul 25, 2013	91.76	92.83	91.57	92.71	0	+0.70(+0.76%)
Jul 24, 2013	92.28	92.64	91.78	92.01	0	+0.13(+0.14%)
Jul 23, 2013	93.64	93.64	91.22	91.88	0	-0.27(-0.29%)
Jul 22, 2013	91.74	92.38	91.45	92.15	0	+0.37(+0.40%)
Jul 19, 2013	91.61	91.94	91.11	91.78	0	+0.17(+0.19%)
Jul 18, 2013	91.18	91.99	90.98	91.61	0	+0.66(+0.73%)
Jul 17, 2013	91.47	91.77	90.80	90.95	329,318	-0.08(-0.09%)
Jul 16, 2013	91.39	91.72	90.76	91.03	0	-0.21(-0.23%)
Jul 15, 2013	90.85	91.81	90.62	91.24	0	+0.18(+0.20%)
Jul 12, 2013	91.09	91.83	90.67	91.06	0	-0.08(-0.09%)
Jul 11, 2013	90.95	91.37	90.68	91.14	539,979	+0.85(+0.94%)
Jul 10, 2013	89.51	90.44	89.51	90.29	0	+0.82(+0.92%)
Jul 09, 2013	89.95	90.11	89.38	89.47	0	+0.02(+0.02%)
Jul 08, 2013	90.00	90.51	89.44	89.45	0	+0.49(+0.55%)
Jul 05, 2013	88.46	89.51	88.08	88.96	0	+1.04(+1.18%)
Jul 03, 2013	86.28	88.60	86.28	87.92	0	+1.07(+1.23%)
Jul 02, 2013	86.94	87.98	86.61	86.85	0	-0.44(-0.50%)
Jul 01, 2013	87.70	88.67	87.13	87.29	0	-0.12(-0.14%)
Jun 28, 2013	87.32	88.19	86.85	87.41	1,080,066	-0.65(-0.74%)
Jun 27, 2013	87.01	88.16	86.74	88.06	0	+1.32(+1.52%)
Jun 26, 2013	87.01	87.34	86.51	86.74	0	+0.32(+0.37%)
Jun 25, 2013	86.11	86.65	85.06	86.42	0	+0.97(+1.14%)
Jun 24, 2013	86.04	86.41	85.45	85.45	0	-1.05(-1.21%)
Jun 21, 2013	86.49	86.97	84.99	86.50	1,190,165	+0.47(+0.55%)
Jun 20, 2013	87.38	87.38	85.98	86.03	0	-2.13(-2.42%)
Jun 19, 2013	88.66	89.34	88.05	88.16	0	-0.48(-0.54%)
Jun 18, 2013	87.67	88.73	87.67	88.64	434,986	+0.75(+0.85%)
Jun 17, 2013	87.29	88.50	86.77	87.89	0	+0.91(+1.05%)
Jun 14, 2013	87.99	87.99	86.59	86.98	0	-0.91(-1.04%)
Jun 13, 2013	86.05	88.07	85.55	87.89	447,224	+1.96(+2.29%)
Jun 12, 2013	87.17	87.40	85.93	85.93	474,931	-0.73(-0.84%)
Jun 11, 2013	85.78	87.43	85.49	86.66	492,434	+0.24(+0.28%)
Jun 10, 2013	86.55	86.63	85.96	86.42	0	-0.10(-0.12%)
Jun 07, 2013	86.10	86.89	85.95	86.52	0	+1.04(+1.22%)
Jun 06, 2013	85.37	85.67	84.60	85.48	0	+0.27(+0.32%)
Jun 05, 2013	86.13	86.44	85.04	85.21	0	-1.10(-1.27%)
Jun 04, 2013	87.51	87.59	85.94	86.31	0	-0.90(-1.03%)
Jun 03, 2013	87.67	87.96	86.38	87.21	969,461	+0.05(+0.06%)
May 31, 2013	88.21	88.96	87.05	87.16	1,180,230	-1.34(-1.51%)
May 30, 2013	87.77	88.78	87.72	88.50	0	+0.71(+0.81%)
May 29, 2013	88.79	89.03	87.70	87.79	535,012	-1.60(-1.79%)
May 28, 2013	88.70	89.62	88.51	89.39	420,321	+1.30(+1.48%)
May 24, 2013	88.21	88.24	87.59	88.09	0	-0.71(-0.80%)
May 23, 2013	89.09	89.44	88.68	88.80	493,009	-0.55(-0.62%)
May 22, 2013	90.17	90.41	88.97	89.35	0	-0.65(-0.72%)
May 21, 2013	90.11	90.73	89.85	90.00	0	-0.20(-0.22%)
May 20, 2013	90.17	90.68	89.82	90.20	0	-0.39(-0.43%)
May 17, 2013	89.63	90.60	89.18	90.59	0	+1.64(+1.84%)
May 16, 2013	89.74	90.55	88.92	88.95	430,233	-1.31(-1.45%)
May 15, 2013	89.73	90.30	89.35	90.26	0	+0.87(+0.97%)
May 13, 2013	89.63	89.86	89.09	89.39	0	-0.13(-0.15%)
May 10, 2013	88.95	89.57	88.90	89.52	0	+0.53(+0.60%)
May 09, 2013	88.78	89.56	88.76	88.99	543,924	+0.26(+0.29%)
May 08, 2013	87.95	88.77	87.70	88.73	0	+0.73(+0.83%)
May 07, 2013	86.52	88.13	86.40	88.00	0	+1.48(+1.71%)
May 06, 2013	86.98	87.34	86.34	86.52	0	-0.28(-0.32%)
May 03, 2013	87.00	87.11	86.30	86.80	0	+0.50(+0.58%)
May 02, 2013	87.27	87.65	86.25	86.30	0	-0.63(-0.72%)
May 01, 2013	86.83	89.50	86.72	86.93	0	-4.18(-4.59%)
Apr 30, 2013	90.78	91.16	90.40	91.11	0	+0.27(+0.30%)
Apr 29, 2013	90.10	90.93	90.02	90.84	590,281	+0.71(+0.79%)
Apr 26, 2013	90.29	90.61	90.10	90.13	504,574	-0.04(-0.04%)
Apr 25, 2013	89.80	90.41	89.43	90.17	0	+0.84(+0.94%)
Apr 24, 2013	88.23	89.40	87.95	89.33	0	+1.06(+1.20%)
Apr 23, 2013	87.90	88.50	87.23	88.27	441,143	+0.60(+0.68%)
Apr 22, 2013	87.49	87.88	86.37	87.67	319,337	+0.35(+0.40%)
Apr 19, 2013	85.58	87.44	85.41	87.32	544,704	+1.32(+1.53%)
Apr 18, 2013	86.86	87.16	85.60	86.00	365,714	-0.74(-0.85%)
Apr 17, 2013	87.07	87.07	86.04	86.74	531,749	-0.74(-0.85%)
Apr 16, 2013	86.01	87.53	85.55	87.48	523,607	+1.77(+2.07%)
Apr 15, 2013	87.51	87.81	85.70	85.71	470,487	-2.12(-2.41%)
Apr 12, 2013	87.86	88.08	87.28	87.83	444,981	-0.56(-0.63%)
Apr 11, 2013	88.25	88.77	87.94	88.39	494,770	+0.04(+0.05%)
Apr 10, 2013	86.21	88.39	86.10	88.35	593,012	+2.12(+2.46%)
Apr 09, 2013	86.07	86.40	85.22	86.23	411,549	+0.57(+0.67%)
Apr 08, 2013	84.72	85.66	84.71	85.66	286,828	+0.82(+0.97%)
Apr 05, 2013	85.06	85.44	84.38	84.84	386,899	-1.40(-1.62%)
Apr 04, 2013	86.03	86.51	85.81	86.24	358,505	+0.41(+0.48%)
Apr 03, 2013	87.09	87.09	85.54	85.83	500,310	-1.22(-1.40%)
Apr 02, 2013	87.32	87.49	86.74	87.05	379,896	+0.04(+0.05%)
Apr 01, 2013	87.96	87.99	86.86	87.01	327,877	-0.85(-0.97%)
Mar 28, 2013	86.13	87.91	86.10	87.86	704,463	+1.54(+1.78%)
Mar 27, 2013	86.17	86.57	85.45	86.32	243,284	-0.20(-0.23%)
Mar 26, 2013	86.38	86.78	85.81	86.52	284,986	+0.81(+0.95%)
Mar 25, 2013	86.62	86.65	85.26	85.71	321,861	-0.38(-0.44%)
Mar 22, 2013	85.75	86.16	85.34	86.09	359,398	+0.78(+0.91%)
Mar 21, 2013	85.00	85.46	84.93	85.31	466,722	-0.45(-0.52%)
Mar 20, 2013	85.73	85.98	85.17	85.76	333,906	+0.68(+0.80%)
Mar 19, 2013	85.27	85.43	84.51	85.08	391,162	+0.06(+0.07%)
Mar 18, 2013	84.63	85.31	84.61	85.02	567,809	-0.43(-0.50%)
Mar 15, 2013	84.96	85.68	84.88	85.45	1,044,598	+0.16(+0.19%)
Mar 14, 2013	85.00	85.29	84.74	85.29	846,670	+0.42(+0.49%)
Mar 13, 2013	84.97	84.98	84.44	84.87	285,716	+0.17(+0.20%)
Mar 12, 2013	84.61	84.81	84.07	84.70	304,622	+0.01(+0.01%)
Mar 11, 2013	84.50	84.85	84.41	84.69	273,065	-0.02(-0.02%)
Mar 08, 2013	84.40	84.77	84.01	84.71	591,778	+0.64(+0.76%)
Mar 07, 2013	84.07	84.58	83.62	84.07	655,987	+0.11(+0.13%)
Mar 06, 2013	84.59	84.98	83.71	83.96	595,982	-0.63(-0.74%)
Mar 05, 2013	82.96	84.60	82.88	84.59	894,502	+1.77(+2.14%)
Mar 04, 2013	81.33	82.83	81.33	82.82	715,089	+1.32(+1.62%)
Mar 01, 2013	82.08	82.14	81.18	81.50	687,659	-0.74(-0.90%)
Feb 28, 2013	81.81	82.45	81.23	82.24	1,320,982	+0.90(+1.11%)
Feb 27, 2013	80.17	81.59	80.15	81.34	1,343,977	+0.58(+0.72%)
Feb 26, 2013	79.79	80.82	79.64	80.76	663,175	+1.17(+1.47%)
Feb 25, 2013	80.26	81.18	79.51	79.59	778,984	-0.65(-0.81%)
Feb 22, 2013	79.67	80.25	79.50	80.24	622,777	+0.74(+0.93%)
Feb 21, 2013	80.41	80.46	79.28	79.50	612,799	-1.19(-1.47%)
Feb 20, 2013	81.22	81.81	80.68	80.69	735,219	-0.33(-0.41%)
Feb 19, 2013	80.76	81.37	80.76	81.02	919,404	+0.15(+0.19%)
Feb 15, 2013	80.18	80.95	79.91	80.87	799,660	+0.71(+0.89%)
Feb 14, 2013	80.30	80.63	79.63	80.16	696,318	-0.39(-0.48%)
Feb 13, 2013	80.45	80.75	80.24	80.55	466,986	+0.01(+0.01%)
Feb 12, 2013	80.58	80.90	80.37	80.54	520,519	-0.30(-0.37%)
Feb 11, 2013	80.66	81.07	80.58	80.84	715,959	+0.36(+0.45%)
Feb 08, 2013	80.10	80.68	79.97	80.48	639,602	+0.52(+0.65%)
Feb 07, 2013	80.20	80.34	79.75	79.96	1,177,697	-0.36(-0.45%)
Feb 06, 2013	80.65	81.01	79.86	80.32	1,039,941	+0.23(+0.29%)
Feb 04, 2013	80.76	81.13	80.06	80.09	647,677	-1.26(-1.55%)
Feb 01, 2013	81.08	81.59	80.99	81.35	814,276	+1.04(+1.29%)
Jan 31, 2013	81.09	81.24	80.23	80.31	513,162	-0.61(-0.75%)
Jan 30, 2013	81.06	81.08	80.56	80.92	447,474	-0.02(-0.02%)
Jan 29, 2013	80.78	81.13	80.52	80.94	613,355	+0.16(+0.20%)
Jan 28, 2013	81.22	81.22	80.52	80.78	1,008,023	-0.07(-0.09%)
Jan 25, 2013	80.91	81.12	80.33	80.85	676,249	+0.45(+0.56%)
Jan 24, 2013	81.19	81.96	80.24	80.40	989,620	-0.83(-1.02%)
Jan 23, 2013	81.53	81.78	81.06	81.23	1,134,968	-0.50(-0.61%)
Jan 22, 2013	81.35	81.79	81.07	81.73	1,110,924	+0.49(+0.60%)
Jan 18, 2013	81.08	81.47	80.55	81.24	1,064,067	+0.16(+0.20%)
Jan 17, 2013	81.01	81.39	80.75	81.08	765,357	+0.61(+0.76%)
Jan 16, 2013	80.32	80.74	79.92	80.47	1,197,055	+0.00(+0.00%)
Jan 15, 2013	79.03	81.30	79.03	80.47	3,087,024	-2.43(-2.93%)
Jan 14, 2013	82.85	83.20	82.69	82.90	413,957	-0.08(-0.10%)
Jan 11, 2013	82.39	83.43	82.39	82.98	647,599	-0.22(-0.26%)
Jan 10, 2013	83.36	83.36	82.36	83.20	546,636	+0.36(+0.43%)
Jan 09, 2013	82.00	82.90	81.70	82.84	684,236	+1.24(+1.52%)
Jan 08, 2013	81.16	81.84	80.57	81.60	738,180	+0.39(+0.48%)
Jan 07, 2013	80.50	81.38	80.11	81.21	606,449	+0.51(+0.63%)
Jan 04, 2013	80.93	80.93	80.29	80.70	462,975	+0.03(+0.04%)
Jan 03, 2013	80.98	81.42	80.40	80.67	505,240	-0.61(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.