Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.54	21.21	20.20	21.09	207,072	+1.09(+5.45%)
Dec 30, 2008	19.29	20.18	19.29	20.00	233,197	-0.53(-2.58%)
Dec 29, 2008	18.50	20.76	17.26	20.53	406,968	+2.55(+14.18%)
Dec 24, 2008	16.51	17.98	16.51	17.98	62,957	+0.83(+4.84%)
Dec 23, 2008	17.29	17.29	16.53	17.15	139,159	+0.45(+2.69%)
Dec 22, 2008	16.54	18.14	16.54	16.70	323,300	-0.33(-1.94%)
Dec 19, 2008	17.91	17.96	16.12	17.03	403,442	-1.14(-6.27%)
Dec 18, 2008	17.75	18.17	17.27	18.17	628,950	-0.43(-2.31%)
Dec 17, 2008	18.20	18.79	17.57	18.60	14,917	+0.59(+3.28%)
Dec 16, 2008	18.64	18.84	17.14	18.01	537,241	-0.04(-0.22%)
Dec 15, 2008	20.98	21.50	17.28	18.05	951,266	-1.00(-5.25%)
Dec 12, 2008	18.06	19.45	17.00	19.05	603,911	-0.52(-2.66%)
Dec 11, 2008	19.19	20.76	18.68	19.57	612,237	+1.97(+11.19%)
Dec 10, 2008	18.30	18.45	16.05	17.60	867,369	+0.65(+3.83%)
Dec 09, 2008	15.50	18.29	15.05	16.95	851,916	+1.75(+11.51%)
Dec 08, 2008	16.12	16.41	15.11	15.20	726,557	-0.28(-1.81%)
Dec 05, 2008	16.00	16.00	14.26	15.48	598,539	-0.54(-3.37%)
Dec 04, 2008	16.06	17.00	16.02	16.02	547,964	-0.82(-4.87%)
Dec 03, 2008	17.74	17.74	16.53	16.84	826,037	-0.81(-4.59%)
Dec 02, 2008	19.00	19.00	17.06	17.65	694,106	-1.30(-6.86%)
Dec 01, 2008	19.80	19.80	18.51	18.95	507,599	-2.94(-13.43%)
Nov 28, 2008	19.12	22.00	19.00	21.89	1,096,671	+3.54(+19.29%)
Nov 27, 2008	17.50	18.64	17.22	18.35	454,554	+1.05(+6.07%)
Nov 26, 2008	17.12	17.30	16.03	17.30	654,732	+0.57(+3.41%)
Nov 25, 2008	16.00	18.00	15.82	16.73	1,330,747	+1.94(+13.12%)
Nov 24, 2008	14.99	15.21	14.11	14.79	1,191,804	+0.67(+4.75%)
Nov 21, 2008	12.70	14.34	12.19	14.12	1,574,127	+1.12(+8.62%)
Nov 20, 2008	13.93	14.06	12.98	13.00	425,459	-0.94(-6.74%)
Nov 19, 2008	15.15	15.66	13.82	13.94	705,599	-1.21(-7.99%)
Nov 18, 2008	16.33	16.33	14.74	15.15	522,895	-0.88(-5.49%)
Nov 17, 2008	15.90	16.49	15.50	16.03	506,550	+0.03(+0.19%)
Nov 14, 2008	16.00	16.33	15.18	16.00	762,205	+0.53(+3.43%)
Nov 13, 2008	14.84	15.48	14.43	15.47	1,830,279	+0.92(+6.32%)
Nov 12, 2008	15.50	15.50	13.31	14.55	859,059	-0.95(-6.13%)
Nov 11, 2008	17.24	17.24	15.50	15.50	601,450	-2.47(-13.75%)
Nov 10, 2008	18.76	19.48	17.65	17.97	395,084	-0.48(-2.60%)
Nov 07, 2008	17.92	18.71	17.92	18.45	372,806	+0.20(+1.10%)
Nov 06, 2008	19.15	19.24	17.75	18.25	1,018,042	-1.07(-5.54%)
Nov 05, 2008	19.00	19.66	18.54	19.32	990,131	+0.26(+1.36%)
Nov 04, 2008	18.45	19.63	18.30	19.06	1,030,357	+1.21(+6.78%)
Nov 03, 2008	18.00	18.75	17.76	17.85	657,020	-0.15(-0.83%)
Oct 31, 2008	18.60	18.75	17.64	18.00	628,946	-0.45(-2.44%)
Oct 30, 2008	17.62	19.46	16.90	18.45	1,445,489	+1.12(+6.46%)
Oct 29, 2008	16.50	17.37	15.40	17.33	1,110,900	+2.13(+14.01%)
Oct 28, 2008	15.29	16.39	15.20	15.20	633,419	+0.20(+1.33%)
Oct 27, 2008	15.62	17.57	15.00	15.00	516,056	-1.20(-7.41%)
Oct 24, 2008	14.87	16.20	13.20	16.20	651,008	+1.23(+8.22%)
Oct 23, 2008	16.75	16.76	14.25	14.97	869,710	-1.03(-6.44%)
Oct 22, 2008	18.70	18.71	15.16	16.00	1,281,976	-2.95(-15.57%)
Oct 21, 2008	20.00	20.29	18.11	18.95	930,434	-1.55(-7.56%)
Oct 20, 2008	22.24	22.24	19.42	20.50	1,345,757	+0.30(+1.49%)
Oct 17, 2008	19.94	21.40	19.24	20.20	801,682	+2.01(+11.05%)
Oct 16, 2008	20.03	20.61	18.00	18.19	469,380	-1.80(-9.00%)
Oct 15, 2008	21.00	21.84	19.25	19.99	841,699	-1.45(-6.76%)
Oct 14, 2008	27.00	27.47	19.92	21.44	967,564	+1.52(+7.63%)
Oct 10, 2008	20.02	22.85	18.00	19.92	664,358	-0.84(-4.05%)
Oct 09, 2008	22.31	23.03	19.11	20.76	886,821	-1.14(-5.21%)
Oct 08, 2008	20.00	21.90	19.00	21.90	1,142,409	-0.60(-2.67%)
Oct 07, 2008	24.01	26.50	22.50	22.50	840,785	-1.27(-5.34%)
Oct 06, 2008	22.76	23.95	17.56	23.77	1,182,046	-0.58(-2.38%)
Oct 03, 2008	25.51	26.27	23.67	24.35	1,314,550	-1.80(-6.88%)
Oct 02, 2008	29.50	29.50	24.85	26.15	892,010	-3.78(-12.63%)
Oct 01, 2008	29.00	30.46	28.50	29.93	685,381	+1.04(+3.60%)
Sep 30, 2008	28.51	30.31	27.92	28.89	1,102,003	+0.89(+3.18%)
Sep 29, 2008	29.26	31.01	28.00	28.00	999,095	-4.41(-13.61%)
Sep 26, 2008	32.00	32.83	30.14	32.41	387,124	-0.74(-2.23%)
Sep 25, 2008	32.74	33.75	32.05	33.15	227,336	+0.40(+1.22%)
Sep 24, 2008	32.87	33.95	32.47	32.75	664,679	-0.10(-0.30%)
Sep 23, 2008	32.49	33.22	31.25	32.85	415,934	+0.75(+2.34%)
Sep 22, 2008	35.00	35.00	32.10	32.10	440,801	-1.44(-4.29%)
Sep 19, 2008	32.19	34.05	31.80	33.54	999,540	+3.38(+11.21%)
Sep 18, 2008	31.78	31.78	29.01	30.16	526,371	+0.66(+2.24%)
Sep 17, 2008	30.00	30.47	28.00	29.50	836,829	+0.43(+1.48%)
Sep 16, 2008	30.00	30.10	28.47	29.07	858,870	-2.09(-6.71%)
Sep 15, 2008	31.90	32.82	30.66	31.16	259,287	-3.18(-9.26%)
Sep 12, 2008	33.38	34.59	32.98	34.34	383,476	+1.94(+5.99%)
Sep 11, 2008	32.49	32.99	30.17	32.40	410,034	+0.45(+1.41%)
Sep 10, 2008	29.80	32.02	29.00	31.95	645,547	+2.93(+10.10%)
Sep 09, 2008	32.00	33.51	28.38	29.02	1,018,932	-3.08(-9.60%)
Sep 08, 2008	35.49	35.49	32.10	32.10	739,847	-1.69(-5.00%)
Sep 05, 2008	34.04	34.95	33.00	33.79	749,736	-0.25(-0.73%)
Sep 04, 2008	36.44	36.44	33.90	34.04	545,225	-1.61(-4.52%)
Sep 03, 2008	36.50	38.03	34.63	35.65	699,944	-1.92(-5.11%)
Sep 02, 2008	38.53	39.48	37.38	37.57	515,541	-3.00(-7.39%)
Aug 29, 2008	40.75	41.00	40.26	40.57	156,824	-0.12(-0.29%)
Aug 28, 2008	41.10	41.50	39.90	40.69	402,730	-0.63(-1.52%)
Aug 27, 2008	41.12	42.45	40.51	41.32	624,335	+1.01(+2.51%)
Aug 26, 2008	40.06	40.79	40.00	40.31	416,661	-0.49(-1.20%)
Aug 25, 2008	40.50	41.84	40.50	40.80	238,473	+0.08(+0.20%)
Aug 22, 2008	41.51	41.52	40.50	40.72	297,807	-0.86(-2.07%)
Aug 21, 2008	40.00	42.22	39.47	41.58	605,339	+2.39(+6.10%)
Aug 20, 2008	39.31	40.48	38.32	39.19	579,992	+0.24(+0.62%)
Aug 19, 2008	38.77	39.82	38.55	38.95	433,422	-0.21(-0.54%)
Aug 18, 2008	39.00	39.59	38.82	39.16	241,762	+0.20(+0.51%)
Aug 15, 2008	39.79	39.79	38.91	38.96	366,590	-0.83(-2.09%)
Aug 14, 2008	40.09	40.37	38.58	39.79	900,207	-0.30(-0.75%)
Aug 13, 2008	35.15	40.63	35.15	40.09	802,733	+3.79(+10.44%)
Aug 12, 2008	37.20	37.30	35.94	36.30	592,945	-0.84(-2.26%)
Aug 11, 2008	38.23	38.63	36.98	37.14	586,756	+0.08(+0.22%)
Aug 08, 2008	39.00	39.00	37.01	37.06	321,759	-2.19(-5.58%)
Aug 07, 2008	38.00	39.82	37.21	39.25	626,749	+1.50(+3.97%)
Aug 06, 2008	39.10	40.20	37.20	37.75	976,555	-1.35(-3.45%)
Aug 05, 2008	38.20	40.41	38.07	39.10	579,055	-2.07(-5.03%)
Aug 04, 2008	41.15	42.08	40.04	41.17	412,043	+0.00(+0.00%)
Aug 01, 2008	41.15	42.08	40.04	41.17	412,043	+1.18(+2.95%)
Jul 31, 2008	40.75	41.30	38.77	39.99	611,669	-0.76(-1.87%)
Jul 30, 2008	38.56	42.28	38.56	40.75	1,381,539	+2.20(+5.71%)
Jul 29, 2008	42.00	42.66	38.55	38.55	481,321	-4.34(-10.12%)
Jul 28, 2008	40.50	43.01	40.50	42.89	400,825	+2.10(+5.15%)
Jul 25, 2008	40.00	42.10	40.00	40.79	341,362	+0.35(+0.87%)
Jul 24, 2008	43.44	43.44	40.05	40.44	271,936	-1.08(-2.60%)
Jul 23, 2008	41.99	42.39	40.53	41.52	371,548	+0.32(+0.78%)
Jul 22, 2008	43.00	43.00	41.03	41.20	549,835	-1.80(-4.19%)
Jul 21, 2008	41.70	43.75	41.00	43.00	327,101	+1.18(+2.82%)
Jul 18, 2008	41.38	41.99	41.22	41.82	627,716	+0.29(+0.70%)
Jul 17, 2008	43.14	43.14	41.10	41.53	719,995	-1.22(-2.85%)
Jul 16, 2008	44.24	44.24	41.32	42.75	676,517	-1.00(-2.29%)
Jul 15, 2008	44.50	45.10	43.50	43.75	556,114	-1.25(-2.78%)
Jul 14, 2008	45.50	45.64	44.67	45.00	381,955	+0.45(+1.01%)
Jul 11, 2008	46.58	47.50	44.53	44.55	245,509	-2.03(-4.36%)
Jul 10, 2008	45.92	46.59	45.06	46.58	271,303	+2.01(+4.51%)
Jul 09, 2008	44.63	46.00	44.54	44.57	302,516	+0.27(+0.61%)
Jul 08, 2008	45.36	45.36	42.94	44.30	564,253	-1.15(-2.53%)
Jul 07, 2008	48.31	48.31	44.67	45.45	385,429	-2.87(-5.94%)
Jul 04, 2008	47.07	48.98	47.01	48.32	136,182	-0.05(-0.10%)
Jul 03, 2008	48.32	48.96	46.50	48.37	637,090	+0.28(+0.58%)
Jul 02, 2008	51.13	51.13	47.21	48.09	504,030	-1.15(-2.34%)
Jul 01, 2008	48.75	50.17	48.17	49.24	300,724	+0.00(+0.00%)
Jun 30, 2008	48.75	50.17	48.17	49.24	300,724	+0.77(+1.59%)
Jun 27, 2008	48.41	50.24	48.02	48.47	426,573	+0.42(+0.87%)
Jun 26, 2008	47.77	48.41	47.08	48.05	333,531	+0.62(+1.31%)
Jun 25, 2008	49.48	49.48	46.21	47.43	457,889	-1.27(-2.61%)
Jun 24, 2008	49.60	50.00	48.67	48.70	379,738	-0.55(-1.12%)
Jun 23, 2008	48.50	49.52	47.86	49.25	389,042	+0.91(+1.88%)
Jun 20, 2008	50.22	50.76	47.79	48.34	374,557	-1.73(-3.46%)
Jun 19, 2008	52.00	52.21	49.66	50.07	338,893	-1.98(-3.80%)
Jun 18, 2008	51.36	52.45	51.10	52.05	433,872	+0.77(+1.50%)
Jun 17, 2008	51.32	51.94	50.90	51.28	455,127	-0.04(-0.08%)
Jun 16, 2008	51.89	52.47	50.61	51.32	248,438	-0.57(-1.10%)
Jun 13, 2008	51.02	52.44	51.02	51.89	202,717	+0.11(+0.21%)
Jun 12, 2008	50.26	52.35	50.26	51.78	564,425	+1.25(+2.47%)
Jun 11, 2008	51.89	52.45	50.16	50.53	712,140	-0.47(-0.92%)
Jun 10, 2008	52.68	52.68	50.05	51.00	797,165	-1.45(-2.76%)
Jun 09, 2008	54.10	54.34	52.15	52.45	359,038	-2.20(-4.03%)
Jun 06, 2008	53.75	55.21	53.19	54.65	372,767	+1.65(+3.11%)
Jun 05, 2008	52.74	53.00	51.70	53.00	482,397	+0.58(+1.11%)
Jun 04, 2008	52.90	52.90	52.00	52.42	297,423	-0.51(-0.96%)
Jun 03, 2008	52.85	54.31	52.51	52.93	418,018	+0.08(+0.15%)
Jun 02, 2008	51.50	53.00	50.69	52.85	540,614	+1.35(+2.62%)
May 30, 2008	50.77	51.97	50.08	51.50	1,263,752	+1.05(+2.08%)
May 29, 2008	50.82	51.14	50.13	50.45	307,527	-0.37(-0.73%)
May 28, 2008	51.90	51.90	49.25	50.82	625,217	-0.67(-1.30%)
May 27, 2008	52.70	53.95	51.20	51.49	464,238	-1.21(-2.30%)
May 26, 2008	52.00	53.20	52.00	52.70	102,544	+0.30(+0.57%)
May 23, 2008	54.34	54.34	51.81	52.40	499,464	-0.60(-1.13%)
May 22, 2008	53.05	53.48	52.05	53.00	551,544	-0.10(-0.19%)
May 21, 2008	51.55	53.10	51.41	53.10	572,628	+1.59(+3.09%)
May 20, 2008	51.50	51.75	50.70	51.51	457,001	+0.14(+0.27%)
May 19, 2008	51.40	51.46	50.50	51.37	277,926	+0.00(+0.00%)
May 16, 2008	51.40	51.46	50.50	51.37	277,926	+1.10(+2.19%)
May 15, 2008	51.00	51.00	49.15	50.27	251,875	-0.33(-0.65%)
May 14, 2008	51.70	51.74	50.21	50.60	274,372	-1.38(-2.65%)
May 13, 2008	50.00	52.00	49.26	51.98	538,944	+1.54(+3.05%)
May 12, 2008	50.09	51.10	49.50	50.44	572,288	+0.44(+0.88%)
May 09, 2008	50.00	50.50	49.75	50.00	793,822	-0.34(-0.68%)
May 08, 2008	48.99	50.34	48.26	50.34	795,080	+2.17(+4.50%)
May 07, 2008	46.50	48.17	46.02	48.17	753,282	+1.67(+3.59%)
May 06, 2008	45.55	46.50	45.17	46.50	656,963	+1.84(+4.12%)
May 05, 2008	44.88	44.88	44.38	44.66	199,330	+0.43(+0.97%)
May 02, 2008	43.63	44.57	44.23	44.23	228,847	+0.69(+1.58%)
May 01, 2008	45.57	45.64	43.54	43.54	113,293	-1.34(-2.99%)
Apr 30, 2008	43.65	45.48	43.65	44.88	267,036	+0.99(+2.26%)
Apr 29, 2008	44.00	44.28	43.77	43.89	170,950	-0.56(-1.26%)
Apr 28, 2008	45.49	45.49	44.25	44.45	122,231	-0.14(-0.31%)
Apr 25, 2008	44.84	45.55	43.50	44.59	416,439	+1.59(+3.70%)
Apr 24, 2008	44.28	44.44	42.80	43.00	235,834	-1.79(-4.00%)
Apr 23, 2008	46.00	46.00	44.54	44.79	193,468	-0.76(-1.67%)
Apr 22, 2008	45.00	45.64	45.00	45.55	223,420	+0.68(+1.52%)
Apr 21, 2008	45.00	45.55	44.17	44.87	443,961	-0.08(-0.18%)
Apr 18, 2008	45.20	46.20	44.91	44.95	399,391	-0.45(-0.99%)
Apr 17, 2008	45.95	46.00	45.13	45.40	438,668	-0.71(-1.54%)
Apr 16, 2008	43.60	46.65	43.60	46.11	1,376,936	+2.56(+5.88%)
Apr 15, 2008	43.00	43.71	42.92	43.55	461,872	+0.58(+1.35%)
Apr 14, 2008	42.70	43.01	42.70	42.97	292,091	+0.16(+0.37%)
Apr 11, 2008	43.45	43.45	42.79	42.81	443,687	-0.55(-1.27%)
Apr 10, 2008	43.18	43.62	42.64	43.36	183,698	-0.09(-0.21%)
Apr 09, 2008	43.05	43.55	42.67	43.45	210,105	+0.22(+0.51%)
Apr 08, 2008	43.15	43.80	43.07	43.23	218,639	-0.39(-0.89%)
Apr 07, 2008	42.09	43.83	42.09	43.62	559,993	+1.33(+3.14%)
Apr 04, 2008	41.65	42.77	41.65	42.29	376,306	+0.64(+1.54%)
Apr 03, 2008	41.75	41.94	41.47	41.65	416,227	-0.32(-0.76%)
Apr 02, 2008	41.50	42.46	41.20	41.97	398,728	+1.02(+2.49%)
Apr 01, 2008	40.95	41.00	40.01	40.95	240,399	+0.20(+0.49%)
Mar 31, 2008	40.50	40.93	39.97	40.75	592,664	-0.09(-0.22%)
Mar 28, 2008	39.26	40.93	39.00	40.84	637,235	+1.25(+3.16%)
Mar 27, 2008	39.10	40.18	39.08	39.59	254,747	+0.29(+0.74%)
Mar 26, 2008	38.68	39.59	38.65	39.30	595,278	+0.62(+1.60%)
Mar 25, 2008	40.05	40.05	38.21	38.68	908,564	-0.93(-2.35%)
Mar 24, 2008	38.84	40.05	38.70	39.61	474,933	+0.59(+1.51%)
Mar 21, 2008	39.14	39.25	38.50	39.02	358,443	+0.00(+0.00%)
Mar 20, 2008	39.14	39.25	38.50	39.02	358,443	-0.31(-0.79%)
Mar 19, 2008	39.65	40.17	39.04	39.33	364,788	-0.32(-0.81%)
Mar 18, 2008	38.60	39.74	38.39	39.65	526,494	+1.87(+4.95%)
Mar 17, 2008	40.35	40.35	37.65	37.78	459,080	-2.57(-6.37%)
Mar 14, 2008	41.29	41.68	40.00	40.35	352,385	-0.76(-1.85%)
Mar 13, 2008	41.50	41.72	39.09	41.11	424,204	-0.39(-0.94%)
Mar 12, 2008	43.40	43.40	41.12	41.50	521,053	-1.69(-3.91%)
Mar 11, 2008	43.39	43.39	42.46	43.19	389,532	+0.77(+1.82%)
Mar 10, 2008	44.31	44.31	42.41	42.42	115,962	-2.09(-4.70%)
Mar 07, 2008	43.79	44.55	43.01	44.51	221,856	+0.52(+1.18%)
Mar 06, 2008	44.00	45.50	43.88	43.99	356,567	-0.21(-0.48%)
Mar 05, 2008	45.05	45.05	44.01	44.20	230,940	-0.41(-0.92%)
Mar 04, 2008	44.80	45.50	44.17	44.61	313,317	-0.70(-1.54%)
Mar 03, 2008	45.25	45.34	44.87	45.31	366,203	+0.31(+0.69%)
Feb 29, 2008	45.48	45.48	44.66	45.00	1,112,989	-0.50(-1.10%)
Feb 28, 2008	44.93	45.57	44.25	45.50	379,926	+0.57(+1.27%)
Feb 27, 2008	45.04	45.58	44.31	44.93	244,333	+0.08(+0.18%)
Feb 26, 2008	43.86	45.15	43.68	44.85	408,613	+0.97(+2.21%)
Feb 25, 2008	43.66	44.00	43.07	43.88	283,765	+0.63(+1.46%)
Feb 22, 2008	42.51	43.73	42.51	43.25	840,643	+0.75(+1.76%)
Feb 21, 2008	42.30	42.75	42.07	42.50	330,595	+0.15(+0.35%)
Feb 20, 2008	42.00	42.35	41.74	42.35	260,897	+0.01(+0.02%)
Feb 19, 2008	42.00	42.34	41.90	42.34	230,669	+0.29(+0.69%)
Feb 18, 2008	42.05	42.05	42.05	42.05	0	+0.00(+0.00%)
Feb 15, 2008	41.99	42.05	41.85	42.05	154,892	+0.05(+0.12%)
Feb 14, 2008	42.00	42.09	41.38	42.00	248,178	+0.00(+0.00%)
Feb 13, 2008	40.76	42.00	40.76	42.00	159,850	+0.90(+2.19%)
Feb 12, 2008	41.95	41.97	40.88	41.10	276,428	-0.88(-2.10%)
Feb 11, 2008	40.46	42.00	40.46	41.98	305,170	+0.08(+0.19%)
Feb 08, 2008	41.39	42.00	41.04	41.90	213,267	+0.55(+1.33%)
Feb 07, 2008	41.00	41.36	40.63	41.35	135,780	+0.35(+0.85%)
Feb 06, 2008	41.43	42.00	40.70	41.00	706,274	-0.43(-1.04%)
Feb 05, 2008	41.80	42.09	40.98	41.43	264,760	-0.37(-0.89%)
Feb 04, 2008	41.26	42.10	40.42	41.80	468,128	+0.54(+1.31%)
Feb 01, 2008	40.80	41.29	40.15	41.26	1,147,239	+0.83(+2.05%)
Jan 31, 2008	39.91	40.64	39.19	40.43	395,356	+0.52(+1.30%)
Jan 30, 2008	39.98	40.24	39.24	39.91	280,284	+0.37(+0.94%)
Jan 29, 2008	40.83	40.83	39.25	39.54	549,897	-1.29(-3.16%)
Jan 28, 2008	40.54	40.83	39.95	40.83	319,965	-0.13(-0.32%)
Jan 25, 2008	40.41	41.44	39.98	40.96	230,087	+1.16(+2.91%)
Jan 24, 2008	39.60	40.11	39.25	39.80	238,747	+1.13(+2.92%)
Jan 23, 2008	38.39	39.42	37.26	38.67	381,775	+0.28(+0.73%)
Jan 22, 2008	35.00	38.75	35.00	38.39	742,192	+1.49(+4.04%)
Jan 21, 2008	37.00	38.25	36.90	36.90	287,623	-2.01(-5.17%)
Jan 18, 2008	40.25	41.17	38.60	38.91	328,087	-1.29(-3.21%)
Jan 17, 2008	40.50	41.69	40.00	40.20	466,170	-0.02(-0.05%)
Jan 16, 2008	41.10	41.10	40.20	40.22	458,398	-0.56(-1.37%)
Jan 15, 2008	41.80	41.95	40.23	40.78	564,455	-0.82(-1.97%)
Jan 14, 2008	41.75	42.00	40.83	41.60	414,224	+0.10(+0.24%)
Jan 11, 2008	41.75	41.94	40.85	41.50	140,878	-0.50(-1.19%)
Jan 10, 2008	43.00	43.37	41.66	42.00	349,761	-0.99(-2.30%)
Jan 09, 2008	42.96	43.50	42.68	42.99	463,564	-0.43(-0.99%)
Jan 08, 2008	43.50	43.74	43.14	43.42	375,593	+0.42(+0.98%)
Jan 07, 2008	43.15	43.49	42.72	43.00	123,485	-0.47(-1.08%)
Jan 04, 2008	43.45	43.47	42.19	43.47	323,952	-0.02(-0.05%)
Jan 03, 2008	43.45	43.60	43.09	43.49	355,341	+0.03(+0.07%)
Jan 02, 2008	43.20	43.95	42.81	43.46	627,617	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.