Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 31,000 | +0.02(+3.77%) |
Dec 29, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 25,300 | +0.00(+0.00%) |
Dec 28, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 31,000 | +0.05(+10.42%) |
Dec 21, 2011 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 10,000 | -0.02(-4.00%) |
Dec 20, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.01(+1.01%) |
Dec 19, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 39,916 | +0.03(+5.32%) |
Dec 16, 2011 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 24,000 | +0.01(+2.17%) |
Dec 15, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | -0.02(-4.17%) |
Dec 14, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 20,000 | -0.02(-4.00%) |
Dec 13, 2011 | 0.4250 | 0.5000 | 0.4250 | 0.5000 | 24,000 | +0.09(+23.46%) |
Dec 12, 2011 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.01(-2.41%) |
Dec 09, 2011 | 0.4450 | 0.4550 | 0.4150 | 0.4150 | 81,566 | -0.03(-6.74%) |
Dec 08, 2011 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 43,000 | -0.02(-3.26%) |
Dec 07, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 15,500 | +0.01(+2.22%) |
Dec 06, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,900 | -0.05(-10.00%) |
Dec 05, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.05(+11.11%) |
Dec 02, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.03(-6.25%) |
Dec 01, 2011 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 20,500 | -0.02(-4.00%) |
Nov 30, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.05(-9.09%) |
Nov 29, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,085 | -0.04(-6.78%) |
Nov 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 39,641 | +0.00(+0.00%) |
Nov 22, 2011 | 0.5600 | 0.5900 | 0.5800 | 0.5900 | 11,500 | +0.01(+1.72%) |
Nov 21, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 35,000 | -0.01(-1.69%) |
Nov 18, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 45,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 95,000 | -0.01(-1.67%) |
Nov 16, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 232,500 | +0.02(+3.45%) |
Nov 15, 2011 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 15,800 | +0.06(+11.54%) |
Nov 14, 2011 | 0.5900 | 0.5900 | 0.4900 | 0.5200 | 52,500 | -0.02(-3.70%) |
Nov 11, 2011 | 0.7400 | 0.7400 | 0.5000 | 0.5400 | 169,850 | -0.04(-6.90%) |
Nov 10, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 22,500 | -0.02(-3.33%) |
Nov 08, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 83,530 | -0.05(-7.69%) |
Nov 07, 2011 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 112,400 | +0.01(+1.56%) |
Nov 04, 2011 | 0.6400 | 0.6500 | 0.6100 | 0.6400 | 43,560 | -0.01(-1.54%) |
Nov 03, 2011 | 0.6500 | 0.7300 | 0.6500 | 0.6500 | 72,000 | +0.04(+6.56%) |
Nov 02, 2011 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | 45,650 | -0.09(-12.86%) |
Nov 01, 2011 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | 62,500 | +0.05(+7.69%) |
Oct 31, 2011 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 78,062 | +0.07(+12.07%) |
Oct 28, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.10(+20.83%) |
Oct 27, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 12,000 | -0.02(-3.03%) |
Oct 26, 2011 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 2,500 | -0.01(-1.00%) |
Oct 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Oct 18, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,500 | -0.02(-3.85%) |
Oct 17, 2011 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 3,000 | +0.02(+4.00%) |
Oct 14, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.03(+6.38%) |
Oct 11, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,920 | +0.00(+0.00%) |
Oct 05, 2011 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 8,000 | -0.06(-11.32%) |
Oct 04, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 16,080 | -0.04(-7.02%) |
Oct 03, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,800 | -0.08(-12.31%) |
Sep 30, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 20,000 | +0.06(+10.17%) |
Sep 28, 2011 | 0.6300 | 0.6400 | 0.5700 | 0.5900 | 71,000 | -0.04(-6.35%) |
Sep 27, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | -0.01(-1.56%) |
Sep 22, 2011 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 8,000 | -0.01(-1.54%) |
Sep 20, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Sep 19, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 31,650 | +0.01(+1.56%) |
Sep 15, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 24,000 | -0.03(-4.48%) |
Sep 14, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,500 | +0.03(+4.69%) |
Sep 13, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 7,500 | +0.03(+4.92%) |
Sep 12, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 15,000 | -0.07(-10.29%) |
Sep 07, 2011 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 10,270 | +0.00(+0.00%) |
Sep 06, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
Sep 02, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 75,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 24,045 | +0.01(+1.41%) |
Aug 26, 2011 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 9,000 | +0.06(+9.23%) |
Aug 25, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 20,875 | -0.02(-2.99%) |
Aug 24, 2011 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 18,500 | -0.01(-1.47%) |
Aug 23, 2011 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 15,700 | +0.02(+3.03%) |
Aug 19, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 250 | +0.02(+3.13%) |
Aug 18, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.08(-11.11%) |
Aug 17, 2011 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,500 | +0.05(+7.46%) |
Aug 16, 2011 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 33,500 | -0.02(-2.90%) |
Aug 15, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,359 | +0.00(+0.00%) |
Aug 12, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,920 | -0.05(-6.76%) |
Aug 11, 2011 | 0.5900 | 0.7400 | 0.5400 | 0.7400 | 55,100 | +0.11(+17.46%) |
Aug 10, 2011 | 0.6200 | 0.6400 | 0.5800 | 0.6300 | 26,500 | +0.00(+0.00%) |
Aug 09, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.02(+3.28%) |
Aug 08, 2011 | 0.5400 | 0.6300 | 0.5400 | 0.6100 | 54,000 | -0.04(-6.15%) |
Aug 05, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,120 | +0.00(+0.00%) |
Aug 04, 2011 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 30,330 | -0.08(-10.96%) |
Aug 03, 2011 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 20,000 | -0.04(-5.19%) |
Aug 02, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,000 | +0.01(+1.32%) |
Jul 29, 2011 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 6,500 | +0.03(+4.11%) |
Jul 28, 2011 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 17,804 | -0.01(-1.35%) |
Jul 27, 2011 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 61,430 | -0.02(-2.63%) |
Jul 26, 2011 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,350 | -0.01(-1.30%) |
Jul 25, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 71,000 | -0.05(-6.10%) |
Jul 22, 2011 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 8,000 | -0.01(-1.20%) |
Jul 20, 2011 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 7,270 | -0.06(-6.74%) |
Jul 19, 2011 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 41,500 | +0.06(+7.23%) |
Jul 18, 2011 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,270 | +0.00(+0.00%) |
Jul 15, 2011 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 54,270 | -0.07(-7.78%) |
Jul 14, 2011 | 0.9200 | 1.000 | 0.9000 | 0.9000 | 46,010 | -0.05(-5.26%) |
Jul 13, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 116,100 | +0.07(+7.95%) |
Jul 12, 2011 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 72,090 | -0.03(-3.30%) |
Jul 11, 2011 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 14,150 | -0.01(-1.09%) |
Jul 08, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 83,600 | +0.02(+2.22%) |
Jul 07, 2011 | 0.8600 | 0.9300 | 0.8400 | 0.9000 | 94,250 | +0.00(+0.00%) |
Jul 06, 2011 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 106,200 | +0.11(+13.92%) |
Jul 05, 2011 | 0.7700 | 0.7900 | 0.7100 | 0.7900 | 40,100 | +0.02(+2.60%) |
Jul 04, 2011 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 30,050 | +0.00(+0.00%) |
Jun 30, 2011 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 8,153 | +0.01(+1.32%) |
Jun 29, 2011 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 49,500 | +0.01(+1.33%) |
Jun 28, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | 17,150 | +0.00(+0.00%) |
Jun 27, 2011 | 0.8200 | 0.8200 | 0.7400 | 0.7500 | 64,520 | -0.07(-8.54%) |
Jun 24, 2011 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 63,500 | +0.12(+17.14%) |
Jun 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 35,000 | +0.01(+1.45%) |
Jun 21, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | +0.07(+11.29%) |
Jun 20, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,250 | +0.01(+1.64%) |
Jun 16, 2011 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 171,500 | -0.02(-3.17%) |
Jun 15, 2011 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 14,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 24,152 | -0.02(-3.08%) |
Jun 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,500 | +0.01(+1.56%) |
Jun 10, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Jun 09, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 16,500 | +0.03(+4.84%) |
Jun 08, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 48,600 | -0.05(-7.46%) |
Jun 07, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 12,900 | -0.02(-2.90%) |
Jun 03, 2011 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 89,500 | -0.06(-8.00%) |
May 24, 2011 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 54,805 | +0.04(+5.63%) |
May 20, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 191,384 | -0.01(-1.39%) |
May 19, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 15,500 | -0.03(-4.00%) |
May 18, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,900 | +0.00(+0.00%) |
May 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 46,200 | -0.04(-5.06%) |
May 16, 2011 | 0.6000 | 0.8000 | 0.6300 | 0.7900 | 272,394 | +0.16(+25.40%) |
May 13, 2011 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 175,658 | +0.08(+14.55%) |
May 12, 2011 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 102,000 | +0.05(+10.00%) |
May 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 55,600 | -0.03(-5.66%) |
May 10, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | -0.03(-5.36%) |
May 09, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 37,500 | +0.01(+1.82%) |
May 05, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.04(+7.84%) |
May 03, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,500 | -0.01(-1.92%) |
May 02, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.04(-7.14%) |
Apr 29, 2011 | 0.5400 | 0.5600 | 0.5100 | 0.5600 | 51,788 | +0.02(+3.70%) |
Apr 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 522 | +0.00(+0.00%) |
Apr 27, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.57%) |
Apr 26, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.03(+5.66%) |
Apr 21, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 26,400 | -0.02(-3.64%) |
Apr 19, 2011 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 67,100 | -0.01(-1.79%) |
Apr 18, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 10,000 | -0.01(-1.75%) |
Apr 15, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 31,665 | -0.01(-1.72%) |
Apr 14, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 17,000 | +0.03(+5.45%) |
Apr 13, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.01(-1.79%) |
Apr 12, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 19,500 | +0.01(+1.82%) |
Apr 11, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.00(+0.00%) |
Apr 08, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | -0.01(-1.79%) |
Apr 07, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 54,000 | -0.01(-1.75%) |
Apr 06, 2011 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 24,000 | -0.03(-5.00%) |
Apr 05, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 59,280 | +0.00(+0.00%) |
Apr 04, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 8,000 | +0.04(+7.14%) |
Apr 01, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 17,000 | -0.03(-5.08%) |
Mar 31, 2011 | 0.5700 | 0.5900 | 0.5100 | 0.5900 | 31,159 | +0.01(+1.72%) |
Mar 30, 2011 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 33,000 | -0.02(-3.33%) |
Mar 29, 2011 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 38,000 | -0.02(-3.23%) |
Mar 28, 2011 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | 66,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 52,971 | +0.02(+3.33%) |
Mar 24, 2011 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 71,242 | +0.00(+0.00%) |
Mar 23, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Mar 22, 2011 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 40,500 | -0.05(-7.46%) |
Mar 21, 2011 | 0.6400 | 0.6700 | 0.6500 | 0.6700 | 40,850 | +0.07(+11.67%) |
Mar 18, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 32,500 | +0.01(+1.69%) |
Mar 17, 2011 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 19,800 | +0.11(+22.92%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,000 | -0.02(-4.00%) |
Mar 15, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,750 | -0.01(-1.96%) |
Mar 14, 2011 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 76,700 | -0.04(-7.27%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 27,500 | +0.03(+5.77%) |
Mar 09, 2011 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 18,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 33,200 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 12,500 | +0.00(+0.00%) |
Mar 04, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 47,500 | -0.02(-3.70%) |
Mar 03, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,500 | -0.01(-1.82%) |
Mar 02, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 87,000 | +0.01(+1.85%) |
Feb 28, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 337,196 | +0.01(+1.89%) |
Feb 25, 2011 | 0.5000 | 0.5500 | 0.4750 | 0.5300 | 109,468 | +0.03(+6.00%) |
Feb 24, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.01(+2.04%) |
Feb 23, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 58,600 | +0.01(+2.08%) |
Feb 22, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 154,524 | +0.01(+2.13%) |
Feb 18, 2011 | 0.4200 | 0.4850 | 0.4200 | 0.4700 | 1,129,600 | +0.06(+14.63%) |
Feb 17, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,600 | -0.02(-3.53%) |
Feb 16, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,600 | +0.02(+4.94%) |
Feb 14, 2011 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | -0.02(-4.71%) |
Feb 11, 2011 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 106,500 | +0.02(+6.25%) |
Feb 10, 2011 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 123,500 | -0.02(-5.88%) |
Feb 09, 2011 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 48,500 | -0.01(-1.16%) |
Feb 08, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 52,000 | -0.03(-6.52%) |
Feb 07, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 170,500 | +0.01(+2.22%) |
Feb 04, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 63,000 | -0.05(-10.00%) |
Feb 03, 2011 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 1,153,000 | +0.12(+31.58%) |
Feb 02, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,042 | -0.02(-5.00%) |
Feb 01, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Jan 31, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 29,500 | +0.03(+8.11%) |
Jan 28, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.07(-15.91%) |
Jan 26, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.03(+7.32%) |
Jan 25, 2011 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,000 | +0.02(+6.49%) |
Jan 21, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | +0.01(+1.32%) |
Jan 20, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 59,500 | -0.01(-2.56%) |
Jan 17, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | -0.01(-2.50%) |
Jan 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 29,000 | -0.03(-6.98%) |
Jan 11, 2011 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 54,100 | -0.02(-4.44%) |
Jan 10, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 15,200 | -0.02(-4.26%) |
Jan 06, 2011 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 94,000 | +0.05(+11.90%) |
Jan 05, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,900 | -0.02(-4.55%) |