Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 30, 2019 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | 39,500 | +0.09(+18.00%) |
Dec 27, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 59,340 | -0.04(-7.41%) |
Dec 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
Dec 23, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 34,600 | -0.02(-3.45%) |
Dec 20, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,000 | -0.07(-10.77%) |
Dec 19, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 35,400 | -0.01(-1.52%) |
Dec 18, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,510 | -0.02(-2.94%) |
Dec 17, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,500 | +0.00(+0.00%) |
Dec 13, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,375 | -0.01(-1.45%) |
Dec 12, 2019 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 11,500 | -0.03(-4.17%) |
Dec 11, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 23,000 | +0.02(+2.86%) |
Dec 10, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 7,282 | +0.00(+0.00%) |
Dec 09, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 25,300 | -0.03(-4.11%) |
Dec 06, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Dec 03, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.04(-5.41%) |
Nov 29, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,500 | +0.04(+5.71%) |
Nov 27, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,350 | +0.04(+6.06%) |
Nov 22, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Nov 21, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 38,350 | +0.00(+0.00%) |
Nov 20, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 40,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 15,980 | -0.03(-4.17%) |
Nov 15, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 22,030 | -0.03(-4.00%) |
Nov 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 1,920 | -0.02(-2.60%) |
Nov 12, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 4,100 | -0.01(-1.28%) |
Nov 11, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 | -0.04(-4.88%) |
Nov 08, 2019 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 9,500 | -0.05(-5.75%) |
Nov 07, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8700 | 67,540 | -0.02(-2.25%) |
Nov 06, 2019 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 27,187 | +0.11(+14.10%) |
Nov 05, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 50,500 | +0.01(+1.30%) |
Nov 04, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 14,750 | -0.08(-9.41%) |
Nov 01, 2019 | 0.7100 | 0.8500 | 0.7000 | 0.8500 | 32,000 | +0.11(+14.86%) |
Oct 31, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 26,100 | +0.03(+4.23%) |
Oct 30, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Oct 29, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 14,000 | -0.01(-1.37%) |
Oct 28, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 15,000 | -0.01(-1.35%) |
Oct 25, 2019 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 23,000 | -0.04(-5.13%) |
Oct 24, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 3,500 | -0.01(-1.27%) |
Oct 23, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.03(+3.95%) |
Oct 22, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | -0.11(-12.64%) |
Oct 18, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Oct 17, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 25,500 | +0.05(+5.88%) |
Oct 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Oct 11, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Oct 10, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,054 | +0.02(+2.33%) |
Oct 09, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 11,000 | +0.03(+3.61%) |
Oct 08, 2019 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 16,150 | -0.07(-7.78%) |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | -0.03(-3.23%) |
Oct 04, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 48,060 | +0.03(+3.33%) |
Oct 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.8000 | 0.9000 | 0.7300 | 0.9000 | 78,000 | +0.05(+5.88%) |
Oct 01, 2019 | 0.8800 | 0.9300 | 0.8500 | 0.8500 | 79,600 | -0.03(-3.41%) |
Sep 30, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 47,788 | +0.05(+6.02%) |
Sep 27, 2019 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,000 | +0.02(+2.47%) |
Sep 26, 2019 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 38,225 | +0.07(+9.46%) |
Sep 25, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7400 | 33,788 | -0.01(-1.33%) |
Sep 24, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Sep 23, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 12,760 | +0.07(+9.72%) |
Sep 20, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 16,536 | +0.05(+7.46%) |
Sep 19, 2019 | 0.6800 | 0.7400 | 0.6700 | 0.6700 | 16,500 | +0.01(+1.52%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 548 | +0.04(+6.45%) |
Sep 13, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Sep 12, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 49,264 | -0.01(-1.61%) |
Sep 11, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 7,000 | +0.02(+3.33%) |
Sep 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.04(+7.14%) |
Sep 09, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 12,925 | +0.00(+0.00%) |
Sep 06, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 6,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.02(+3.70%) |
Sep 04, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 5,000 | -0.01(-1.82%) |
Sep 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 38,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,000 | -0.02(-3.64%) |
Aug 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.02(+3.77%) |
Aug 26, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 22,500 | -0.01(-1.85%) |
Aug 23, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 40,500 | -0.02(-3.57%) |
Aug 22, 2019 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 13,000 | +0.03(+5.66%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 24,000 | -0.08(-13.11%) |
Aug 19, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Aug 16, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 10,000 | +0.05(+9.43%) |
Aug 15, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,650 | -0.02(-3.64%) |
Aug 14, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,950 | +0.01(+1.85%) |
Aug 13, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 13,900 | -0.02(-3.57%) |
Aug 09, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,425 | -0.01(-1.75%) |
Aug 08, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Aug 07, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 13,100 | -0.04(-6.45%) |
Aug 06, 2019 | 0.7900 | 0.7900 | 0.5900 | 0.6200 | 67,000 | +0.01(+1.64%) |
Aug 02, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 3,700 | -0.03(-4.69%) |
Jul 31, 2019 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 35,000 | +0.04(+6.67%) |
Jul 30, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 20,500 | -0.02(-3.23%) |
Jul 29, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,439 | -0.03(-4.62%) |
Jul 26, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.01(+1.56%) |
Jul 25, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 29,830 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Jul 22, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,134 | -0.01(-1.52%) |
Jul 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Jul 16, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,950 | -0.03(-4.55%) |
Jul 15, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,020 | -0.01(-1.49%) |
Jul 12, 2019 | 0.6700 | 0.6700 | 0.6700 | 194 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Jul 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
Jul 05, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,400 | +0.09(+15.52%) |
Jul 02, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.07(-10.77%) | |
Jun 28, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Jun 26, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 10,407 | -0.04(-5.71%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 7,300 | +0.04(+6.06%) |
Jun 18, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Jun 17, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.02(-2.86%) |
Jun 14, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 4,022 | +0.03(+4.48%) |
Jun 13, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 12,500 | +0.02(+3.08%) |
Jun 12, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,800 | -0.03(-4.41%) |
Jun 11, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 2,435 | -0.02(-2.86%) |
Jun 10, 2019 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | 95,255 | +0.03(+4.48%) |
Jun 07, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 38,300 | -0.02(-2.90%) |
Jun 05, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 38,000 | -0.03(-4.17%) |
Jun 04, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 13,500 | +0.00(+0.00%) |
May 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
May 29, 2019 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 28,000 | +0.04(+5.80%) |
May 28, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,350 | +0.02(+2.99%) |
May 24, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 37,007 | -0.01(-1.47%) |
May 22, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,750 | -0.01(-1.45%) |
May 21, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 88,999 | -0.02(-2.82%) |
May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
May 16, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 23,650 | -0.01(-1.43%) |
May 15, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,250 | +0.00(+0.00%) |
May 14, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,420 | +0.00(+0.00%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
May 09, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 5,500 | +0.06(+8.57%) |
May 08, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 5,832 | -0.02(-2.78%) |
May 07, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 9,900 | +0.01(+1.41%) |
May 06, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.04(-5.33%) |
May 03, 2019 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | 17,200 | +0.01(+1.35%) |
May 02, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 14,250 | +0.03(+4.23%) |
May 01, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 28,094 | +0.01(+1.43%) |
Apr 30, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Apr 25, 2019 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 35,914 | -0.01(-1.37%) |
Apr 24, 2019 | 0.7100 | 0.7300 | 0.6800 | 0.7300 | 65,000 | +0.01(+1.39%) |
Apr 23, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 36,329 | +0.02(+2.86%) |
Apr 22, 2019 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 33,150 | -0.04(-5.41%) |
Apr 18, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
Apr 17, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 36,100 | -0.04(-5.48%) |
Apr 16, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 82,650 | +0.00(+0.00%) |
Apr 15, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 14,500 | +0.05(+7.35%) |
Apr 12, 2019 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 42,500 | +0.01(+1.49%) |
Apr 11, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 41,999 | -0.08(-10.67%) |
Apr 10, 2019 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 72,000 | +0.09(+13.64%) |
Apr 09, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 115,038 | -0.02(-2.94%) |
Apr 08, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 31,318 | -0.03(-4.23%) |
Apr 05, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 33,000 | -0.05(-6.58%) |
Apr 04, 2019 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 34,800 | +0.04(+5.56%) |
Apr 03, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 126,309 | +0.02(+2.86%) |
Apr 02, 2019 | 0.7500 | 0.7500 | 0.6000 | 0.7000 | 204,375 | -0.20(-22.22%) |
Apr 01, 2019 | 0.8900 | 0.9500 | 0.8800 | 0.9000 | 76,600 | +0.03(+3.45%) |
Mar 29, 2019 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 15,500 | -0.05(-5.43%) |
Mar 28, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 41,739 | -0.02(-2.13%) |
Mar 27, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 19,000 | +0.02(+2.17%) |
Mar 26, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 13,000 | +0.04(+4.55%) |
Mar 25, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 11,699 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 22,149 | +0.01(+1.15%) |
Mar 21, 2019 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 19,980 | +0.01(+1.16%) |
Mar 20, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 8,550 | +0.01(+1.18%) |
Mar 19, 2019 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 34,059 | -0.02(-2.30%) |
Mar 18, 2019 | 0.9200 | 0.9400 | 0.8400 | 0.8700 | 68,000 | -0.05(-5.43%) |
Mar 15, 2019 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 64,600 | -0.02(-2.13%) |
Mar 14, 2019 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 82,530 | +0.00(+0.00%) |
Mar 13, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 9,500 | -0.01(-1.05%) |
Mar 12, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 4,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 31,000 | +0.01(+1.06%) |
Mar 08, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | -0.01(-1.05%) |
Mar 07, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 18,600 | -0.01(-1.04%) |
Mar 06, 2019 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | 20,000 | +0.03(+3.23%) |
Mar 05, 2019 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 14,600 | -0.06(-6.06%) |
Mar 04, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 6,475 | +0.02(+2.06%) |
Mar 01, 2019 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 62,000 | -0.01(-1.02%) |
Feb 28, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 21,100 | +0.00(+0.00%) |
Feb 27, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 16,000 | -0.01(-1.01%) |
Feb 26, 2019 | 1.000 | 1.000 | 0.9600 | 0.9900 | 7,580 | +0.01(+1.02%) |
Feb 25, 2019 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 24,000 | +0.03(+3.16%) |
Feb 22, 2019 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 15,530 | -0.01(-1.04%) |
Feb 21, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 6,496 | +0.03(+3.23%) |
Feb 20, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 31,500 | +0.02(+2.20%) |
Feb 19, 2019 | 1.000 | 1.000 | 0.9100 | 0.9100 | 15,950 | +0.00(+0.00%) |
Feb 15, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Feb 14, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 24,375 | +0.00(+0.00%) |
Feb 13, 2019 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 71,610 | +0.00(+0.00%) |
Feb 12, 2019 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | 21,699 | -0.04(-4.30%) |
Feb 11, 2019 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 48,900 | -0.02(-2.11%) |
Feb 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 26,300 | +0.00(+0.00%) |
Feb 07, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 37,500 | -0.01(-1.04%) |
Feb 06, 2019 | 0.9300 | 0.9600 | 0.8700 | 0.9600 | 77,750 | +0.00(+0.00%) |
Feb 05, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 25,400 | +0.01(+1.05%) |
Feb 04, 2019 | 1.060 | 1.060 | 0.9100 | 0.9500 | 234,352 | -0.07(-6.86%) |
Feb 01, 2019 | 0.9500 | 1.050 | 0.9500 | 1.020 | 269,118 | +0.11(+12.09%) |
Jan 31, 2019 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 39,681 | +0.03(+3.41%) |
Jan 30, 2019 | 0.8100 | 0.9000 | 0.8000 | 0.8800 | 279,632 | +0.08(+10.00%) |
Jan 29, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 36,500 | -0.01(-1.23%) |
Jan 28, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 23,500 | +0.04(+5.19%) |
Jan 25, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 26,500 | -0.03(-3.75%) |
Jan 24, 2019 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 77,350 | +0.00(+0.00%) |
Jan 23, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,430 | -0.02(-2.44%) |
Jan 22, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 109,209 | -0.02(-2.38%) |
Jan 18, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 96,370 | +0.04(+5.00%) |
Jan 16, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,800 | +0.02(+2.56%) |
Jan 15, 2019 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | 61,747 | +0.08(+11.43%) |
Jan 14, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 21,500 | +0.02(+2.94%) |
Jan 11, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 174,300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 54,250 | +0.00(+0.00%) |
Jan 09, 2019 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | 38,700 | -0.04(-5.56%) |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 13,500 | -0.01(-1.37%) |
Jan 07, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
Jan 04, 2019 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | 13,000 | -0.03(-4.00%) |
Jan 03, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.02(+2.74%) |