Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.77%) | |
Dec 29, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Dec 28, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | |
Dec 27, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Dec 23, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Dec 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | |
Dec 21, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Dec 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Dec 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
Dec 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.55(-4.47%) | |
Dec 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Dec 13, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Dec 12, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) | |
Dec 09, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Dec 08, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 07, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.98%) | |
Dec 06, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Dec 05, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.16%) | |
Dec 02, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.15(-1.23%) | |
Nov 30, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) | |
Nov 29, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.10(-0.81%) | |
Nov 25, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.32%) | |
Nov 23, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Nov 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.09(+0.74%) | |
Nov 18, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Nov 17, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) | |
Nov 16, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.16%) | |
Nov 15, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | |
Nov 14, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Nov 11, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Nov 10, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Nov 09, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.41%) | |
Nov 08, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Nov 07, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.23(+1.94%) | |
Nov 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.50%) | |
Nov 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.14(-1.16%) | |
Nov 01, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.14(-1.15%) | |
Oct 31, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Oct 28, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | |
Oct 27, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 26, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.89%) | |
Oct 24, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Oct 21, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Oct 20, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Oct 19, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.24%) | |
Oct 18, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Oct 17, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 14, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Oct 12, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.20(-1.61%) | |
Oct 10, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.48%) | |
Oct 07, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 06, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Oct 05, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | |
Oct 04, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Oct 03, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.89%) |
Sep 30, 2016 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.10(-0.80%) |
Sep 29, 2016 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Sep 28, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
Sep 27, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Sep 23, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.12(-0.96%) | |
Sep 22, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.12(+0.97%) | |
Sep 21, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.11(+0.90%) | |
Sep 20, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Sep 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Sep 16, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.32%) | |
Sep 15, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.16(+1.32%) | |
Sep 14, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.16(-1.30%) | |
Sep 12, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.20(+1.65%) | |
Sep 09, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.32(-2.57%) | |
Sep 08, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
Sep 07, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Sep 06, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Sep 02, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Sep 01, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Aug 31, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Aug 30, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) | |
Aug 26, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | |
Aug 24, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.56%) | |
Aug 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Aug 22, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Aug 19, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | |
Aug 18, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Aug 17, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.08(-0.64%) | |
Aug 15, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.06(+0.48%) | |
Aug 12, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | |
Aug 11, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Aug 10, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Aug 09, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Aug 08, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Aug 05, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+0.97%) | |
Aug 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Aug 03, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Aug 02, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.12(-0.97%) | |
Aug 01, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Jul 28, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | |
Jul 27, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Jul 26, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Jul 25, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Jul 22, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.40%) | |
Jul 21, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.40%) | |
Jul 20, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.81%) | |
Jul 19, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Jul 18, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
Jul 15, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Jul 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.65%) | |
Jul 13, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.24%) | |
Jul 12, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+0.99%) | |
Jul 11, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Jul 08, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.24(+2.03%) | |
Jul 07, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | |
Jul 06, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | |
Jul 05, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.93%) | |
Jul 01, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.06(+0.51%) | |
Jun 30, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.10(+0.86%) | |
Jun 29, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.24(+2.10%) | |
Jun 28, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.20(+1.78%) | |
Jun 27, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.31(-2.69%) | |
Jun 24, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.52(-4.32%) | |
Jun 23, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.20(+1.69%) | |
Jun 22, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.85%) | |
Jun 17, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) | |
Jun 16, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) | |
Jun 13, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Jun 10, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.19(-1.56%) | |
Jun 09, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
Jun 08, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Jun 06, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.74%) | |
Jun 03, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) | |
Jun 02, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | |
Jun 01, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
May 31, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
May 27, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
May 26, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
May 25, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | |
May 24, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.18(+1.53%) | |
May 23, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
May 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | |
May 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
May 18, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
May 17, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
May 16, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | |
May 13, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
May 12, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | |
May 10, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) | |
May 09, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
May 06, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
May 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
May 04, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.10%) | |
May 03, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.16(-1.34%) | |
May 02, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Apr 29, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Apr 28, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | |
Apr 27, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.33%) | |
Apr 22, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Apr 20, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.50%) | |
Apr 19, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Apr 18, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.09(+0.77%) | |
Apr 15, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.08%) | |
Apr 13, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.20(+1.73%) | |
Apr 12, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) | |
Apr 11, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Apr 08, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.13(-1.13%) | |
Apr 06, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | |
Apr 05, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.78%) | |
Apr 04, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.60%) | |
Apr 01, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | |
Mar 31, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Mar 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | |
Mar 29, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.17(+1.50%) | |
Mar 28, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | |
Mar 24, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Mar 23, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.13(-1.13%) | |
Mar 22, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) | |
Mar 17, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Mar 16, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.11(+0.98%) | |
Mar 15, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Mar 14, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.22(+1.98%) | |
Mar 10, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.54%) | |
Mar 08, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.20(-1.78%) | |
Mar 07, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | |
Mar 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Mar 03, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.63%) | |
Mar 02, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | |
Mar 01, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.30(+2.80%) | |
Feb 29, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
Feb 26, 2016 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | |
Feb 25, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.08(+0.75%) | |
Feb 24, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.08(+0.76%) | |
Feb 23, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.15(-1.41%) | |
Feb 22, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.22(+2.10%) | |
Feb 19, 2016 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.85%) | |
Feb 17, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.24(+2.33%) | |
Feb 16, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.23(+2.28%) | |
Feb 12, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.17(+1.71%) | |
Feb 11, 2016 | 9.875 | 9.875 | 9.875 | 0 | -0.05(-0.50%) | |
Feb 10, 2016 | 9.925 | 9.925 | 9.925 | 0 | +0.02(+0.20%) | |
Feb 09, 2016 | 9.905 | 9.905 | 9.905 | 0 | -0.08(-0.80%) | |
Feb 08, 2016 | 9.984 | 9.984 | 9.984 | 0 | -0.25(-2.43%) | |
Feb 05, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.31(-2.93%) | |
Feb 04, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.95%) | |
Feb 03, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) | |
Feb 02, 2016 | 10.36 | 10.36 | 10.36 | 0 | -0.26(-2.44%) | |
Feb 01, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.10(+0.95%) | |
Jan 29, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.31(+3.02%) | |
Jan 28, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
Jan 27, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.53%) | |
Jan 26, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.66%) | |
Jan 25, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.19(-1.82%) | |
Jan 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.21(+2.05%) | |
Jan 21, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+0.99%) | |
Jan 20, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | |
Jan 19, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) | |
Jan 15, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.23(-2.20%) | |
Jan 14, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | |
Jan 13, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.26(-2.45%) | |
Jan 12, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Jan 11, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.56%) | |
Jan 07, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.27(-2.48%) | |
Jan 06, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |