Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Dec 30, 2019 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | ||
Dec 27, 2019 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | ||
Dec 24, 2019 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Dec 19, 2019 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | ||
Dec 18, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Dec 17, 2019 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.15 | 13.15 | 0 | -1.28(-8.87%) | ||
Dec 13, 2019 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | ||
Dec 12, 2019 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Dec 11, 2019 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | ||
Dec 10, 2019 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Dec 09, 2019 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 06, 2019 | 14.31 | 14.31 | 0 | +0.11(+0.77%) | ||
Dec 05, 2019 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | ||
Dec 04, 2019 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | ||
Dec 03, 2019 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Dec 02, 2019 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | ||
Nov 29, 2019 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Nov 26, 2019 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Nov 25, 2019 | 14.23 | 14.23 | 0 | +0.14(+0.99%) | ||
Nov 22, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Nov 19, 2019 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Nov 18, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Nov 15, 2019 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Nov 08, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Nov 04, 2019 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Nov 01, 2019 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Oct 31, 2019 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Oct 29, 2019 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Oct 16, 2019 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.36 | 13.36 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.63 | 13.63 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.27 | 13.27 | 0 | -0.21(-1.56%) | ||
Oct 01, 2019 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | ||
Sep 30, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Sep 17, 2019 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Sep 05, 2019 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.64 | 13.64 | 0 | +0.17(+1.26%) | ||
Sep 03, 2019 | 13.47 | 13.47 | 0 | -0.05(-0.37%) | ||
Aug 31, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 13.51 | 13.51 | 0 | +0.16(+1.20%) | ||
Aug 28, 2019 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Aug 27, 2019 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Aug 26, 2019 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | ||
Aug 24, 2019 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.16 | 13.16 | 0 | -0.29(-2.16%) | ||
Aug 22, 2019 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Aug 20, 2019 | 13.35 | 13.35 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.46 | 13.46 | 0 | +0.15(+1.13%) | ||
Aug 17, 2019 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.31 | 13.31 | 0 | +0.17(+1.29%) | ||
Aug 15, 2019 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | ||
Aug 14, 2019 | 13.07 | 13.07 | 0 | -0.34(-2.54%) | ||
Aug 13, 2019 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Aug 10, 2019 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.35 | 13.35 | 0 | -0.11(-0.82%) | ||
Aug 08, 2019 | 13.46 | 13.46 | 0 | +0.26(+1.97%) | ||
Aug 07, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Aug 06, 2019 | 13.15 | 13.15 | 0 | +0.17(+1.31%) | ||
Aug 05, 2019 | 12.98 | 12.98 | 0 | -0.39(-2.92%) | ||
Aug 03, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.37 | 13.37 | 0 | -0.10(-0.74%) | ||
Aug 01, 2019 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Jul 31, 2019 | 13.51 | 13.51 | 0 | -0.17(-1.24%) | ||
Jul 30, 2019 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Jul 29, 2019 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
Jul 27, 2019 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.73 | 13.73 | 0 | +0.12(+0.88%) | ||
Jul 25, 2019 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Jul 24, 2019 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | ||
Jul 23, 2019 | 13.66 | 13.66 | 0 | +0.08(+0.59%) | ||
Jul 22, 2019 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | ||
Jul 20, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.52 | 13.52 | 0 | -0.09(-0.66%) | ||
Jul 18, 2019 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | ||
Jul 17, 2019 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | ||
Jul 16, 2019 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | ||
Jul 15, 2019 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Jul 13, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Jul 11, 2019 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Jul 10, 2019 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | ||
Jul 09, 2019 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | ||
Jul 08, 2019 | 13.50 | 13.50 | 0 | -0.07(-0.52%) | ||
Jul 06, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Jul 03, 2019 | 13.61 | 13.61 | 0 | +0.11(+0.81%) | ||
Jul 02, 2019 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | ||
Jul 01, 2019 | 13.45 | 13.45 | 0 | +0.11(+0.82%) | ||
Jun 29, 2019 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | ||
Jun 27, 2019 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Jun 26, 2019 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Jun 25, 2019 | 13.26 | 13.26 | 0 | -0.15(-1.12%) | ||
Jun 24, 2019 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Jun 22, 2019 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Jun 20, 2019 | 13.43 | 13.43 | 0 | +0.15(+1.13%) | ||
Jun 19, 2019 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | ||
Jun 18, 2019 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
Jun 17, 2019 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Jun 15, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Jun 13, 2019 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | ||
Jun 12, 2019 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | ||
Jun 10, 2019 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
Jun 08, 2019 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.07 | 13.07 | 0 | +0.14(+1.08%) | ||
Jun 06, 2019 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | ||
Jun 05, 2019 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | ||
Jun 04, 2019 | 12.73 | 12.73 | 0 | +0.23(+1.84%) | ||
Jun 03, 2019 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | ||
Jun 01, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.57 | 12.57 | 0 | -0.12(-0.95%) | ||
May 30, 2019 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
May 29, 2019 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
May 28, 2019 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | ||
May 25, 2019 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
May 23, 2019 | 12.81 | 12.81 | 0 | -0.14(-1.08%) | ||
May 22, 2019 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
May 21, 2019 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | ||
May 20, 2019 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | ||
May 18, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.97 | 12.97 | 0 | -0.09(-0.69%) | ||
May 16, 2019 | 13.06 | 13.06 | 0 | +0.15(+1.16%) | ||
May 15, 2019 | 12.91 | 12.91 | 0 | +0.09(+0.70%) | ||
May 14, 2019 | 12.82 | 12.82 | 0 | +0.11(+0.87%) | ||
May 13, 2019 | 12.71 | 12.71 | 0 | -0.30(-2.31%) | ||
May 11, 2019 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
May 09, 2019 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
May 08, 2019 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 12.94 | 12.94 | 0 | -0.20(-1.52%) | ||
May 06, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
May 04, 2019 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
May 03, 2019 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
May 02, 2019 | 13.10 | 13.10 | 0 | -0.14(-1.06%) | ||
May 01, 2019 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Apr 30, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Mar 30, 2019 | 12.81 | 12.81 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.62 | 12.62 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.87 | 12.87 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.54 | 12.54 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.32 | 12.32 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | ||
Mar 01, 2019 | 12.53 | 12.53 | 0 | +0.11(+0.89%) | ||
Feb 28, 2019 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.39 | 12.39 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.34 | 12.34 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.29 | 12.29 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.07 | 12.07 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Feb 01, 2019 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
Jan 31, 2019 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | ||
Jan 30, 2019 | 11.89 | 11.89 | 0 | +0.18(+1.54%) | ||
Jan 29, 2019 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Jan 28, 2019 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | ||
Jan 25, 2019 | 11.84 | 11.84 | 0 | +0.12(+1.02%) | ||
Jan 24, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Jan 22, 2019 | 11.74 | 11.74 | 0 | -0.17(-1.43%) | ||
Jan 18, 2019 | 11.91 | 11.91 | 0 | +0.25(+2.14%) | ||
Jan 16, 2019 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.64 | 11.64 | 0 | +0.14(+1.22%) | ||
Jan 14, 2019 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Jan 11, 2019 | 11.58 | 11.58 | 0 | +0.09(+0.78%) | ||
Jan 09, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Jan 08, 2019 | 11.46 | 11.46 | 0 | +0.11(+0.97%) | ||
Jan 07, 2019 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Jan 04, 2019 | 11.23 | 11.23 | 0 | +0.39(+3.60%) | ||
Jan 03, 2019 | 10.84 | 10.84 | 0 | -0.22(-1.99%) |