Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) |
Dec 28, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Dec 27, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.10(-0.75%) |
Dec 26, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.01(-0.08%) |
Dec 24, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Dec 21, 2007 | 13.22 | 14.34 | 13.22 | 13.22 | 0 | -1.12(-7.81%) |
Dec 20, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Dec 19, 2007 | 14.31 | 14.34 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
Dec 18, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) |
Dec 17, 2007 | 14.26 | 14.36 | 14.26 | 14.26 | 0 | -0.10(-0.70%) |
Dec 14, 2007 | 14.36 | 14.52 | 14.36 | 14.36 | 0 | -0.16(-1.10%) |
Dec 13, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 12, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Dec 11, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.24(-1.63%) |
Dec 10, 2007 | 14.76 | 14.76 | 14.68 | 14.76 | 0 | +0.08(+0.54%) |
Dec 07, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Dec 06, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Dec 05, 2007 | 14.61 | 14.61 | 14.47 | 14.61 | 0 | +0.14(+0.97%) |
Dec 04, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Dec 03, 2007 | 14.55 | 14.56 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Nov 30, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.13(+0.90%) |
Nov 29, 2007 | 14.43 | 14.43 | 14.42 | 14.43 | 0 | +0.01(+0.07%) |
Nov 28, 2007 | 14.42 | 14.42 | 14.17 | 14.42 | 0 | +0.25(+1.76%) |
Nov 27, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.09(+0.64%) |
Nov 26, 2007 | 14.08 | 14.25 | 14.08 | 14.08 | 0 | -0.17(-1.19%) |
Nov 23, 2007 | 14.25 | 14.25 | 14.08 | 14.25 | 0 | +0.17(+1.21%) |
Nov 21, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.14(-0.98%) |
Nov 20, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.17(-1.18%) |
Nov 16, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Nov 15, 2007 | 14.38 | 14.48 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Nov 14, 2007 | 14.48 | 14.53 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Nov 13, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.24(+1.68%) |
Nov 12, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) |
Nov 09, 2007 | 14.36 | 14.44 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Nov 08, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.29(-1.97%) |
Nov 06, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Nov 05, 2007 | 14.63 | 14.70 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Nov 02, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 14.70 | 14.95 | 14.70 | 14.70 | 0 | -0.25(-1.67%) |
Oct 31, 2007 | 14.89 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Oct 30, 2007 | 14.95 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Oct 29, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Oct 26, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Oct 25, 2007 | 14.79 | 14.79 | 14.78 | 14.79 | 0 | +0.01(+0.07%) |
Oct 24, 2007 | 14.78 | 14.79 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
Oct 23, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Oct 19, 2007 | 14.72 | 14.93 | 14.72 | 14.72 | 0 | -0.21(-1.41%) |
Oct 18, 2007 | 14.93 | 14.95 | 14.93 | 14.93 | 0 | -0.02(-0.13%) |
Oct 17, 2007 | 14.95 | 14.95 | 14.92 | 14.95 | 0 | +0.03(+0.20%) |
Oct 16, 2007 | 14.92 | 14.99 | 14.92 | 14.92 | 0 | -0.07(-0.47%) |
Oct 15, 2007 | 14.99 | 15.09 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Oct 12, 2007 | 15.09 | 15.09 | 15.07 | 15.09 | 0 | +0.02(+0.13%) |
Oct 11, 2007 | 15.07 | 15.10 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Oct 10, 2007 | 15.10 | 15.12 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Oct 09, 2007 | 15.12 | 15.12 | 15.06 | 15.12 | 0 | +0.06(+0.40%) |
Oct 08, 2007 | 15.10 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) |
Oct 05, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.40%) |
Oct 04, 2007 | 15.04 | 15.04 | 15.01 | 15.04 | 0 | +0.03(+0.20%) |
Oct 03, 2007 | 15.01 | 15.03 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Oct 02, 2007 | 15.03 | 15.03 | 15.02 | 15.03 | 0 | +0.01(+0.07%) |
Oct 01, 2007 | 14.87 | 15.02 | 14.87 | 15.02 | 0 | +0.15(+1.01%) |
Sep 28, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) |
Sep 27, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |
Sep 26, 2007 | 14.85 | 14.85 | 14.80 | 14.85 | 0 | +0.05(+0.34%) |
Sep 25, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
Sep 24, 2007 | 14.83 | 14.90 | 14.83 | 14.83 | 0 | -0.07(-0.47%) |
Sep 21, 2007 | 14.90 | 14.90 | 14.84 | 14.90 | 0 | +0.06(+0.40%) |
Sep 20, 2007 | 14.84 | 14.95 | 14.84 | 14.84 | 0 | -0.11(-0.74%) |
Sep 19, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Sep 18, 2007 | 14.90 | 14.90 | 14.61 | 14.90 | 0 | +0.29(+1.98%) |
Sep 17, 2007 | 14.61 | 14.66 | 14.61 | 14.61 | 0 | -0.05(-0.34%) |
Sep 14, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
Sep 13, 2007 | 14.65 | 14.65 | 14.59 | 14.65 | 0 | +0.06(+0.41%) |
Sep 12, 2007 | 14.59 | 14.60 | 14.59 | 14.59 | 0 | -0.01(-0.07%) |
Sep 11, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) |
Sep 10, 2007 | 14.50 | 14.51 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Sep 07, 2007 | 14.51 | 14.63 | 14.51 | 14.51 | 0 | -0.12(-0.82%) |
Sep 06, 2007 | 14.63 | 14.63 | 14.61 | 14.63 | 0 | +0.02(+0.14%) |
Sep 05, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.09(-0.61%) |
Sep 04, 2007 | 14.70 | 14.70 | 14.61 | 14.70 | 0 | +0.09(+0.62%) |
Aug 31, 2007 | 14.61 | 14.61 | 14.51 | 14.61 | 0 | +0.10(+0.69%) |
Aug 30, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) |
Aug 29, 2007 | 14.55 | 14.55 | 14.37 | 14.55 | 0 | +0.18(+1.25%) |
Aug 28, 2007 | 14.37 | 14.57 | 14.37 | 14.37 | 0 | -0.20(-1.37%) |
Aug 27, 2007 | 14.57 | 14.64 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
Aug 24, 2007 | 14.64 | 14.64 | 14.54 | 14.64 | 0 | +0.10(+0.69%) |
Aug 23, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 14.54 | 14.54 | 14.43 | 14.54 | 0 | +0.11(+0.76%) |
Aug 21, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) |
Aug 20, 2007 | 14.42 | 14.42 | 14.40 | 14.42 | 0 | +0.02(+0.14%) |
Aug 17, 2007 | 14.40 | 14.40 | 14.21 | 14.40 | 0 | +0.19(+1.34%) |
Aug 16, 2007 | 14.21 | 14.21 | 14.12 | 14.21 | 0 | +0.09(+0.64%) |
Aug 15, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) |
Aug 14, 2007 | 14.25 | 14.40 | 14.25 | 14.25 | 0 | -0.15(-1.04%) |
Aug 13, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 14.40 | 14.67 | 14.40 | 14.40 | 0 | -0.27(-1.84%) |
Aug 08, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
Aug 07, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.07(+0.48%) |
Aug 06, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.20(+1.40%) |
Aug 03, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.24(-1.65%) |
Aug 02, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Aug 01, 2007 | 14.52 | 14.52 | 14.45 | 14.52 | 0 | +0.07(+0.48%) |
Jul 31, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Jul 30, 2007 | 14.54 | 14.54 | 14.46 | 14.54 | 0 | +0.08(+0.55%) |
Jul 27, 2007 | 14.46 | 14.62 | 14.46 | 14.46 | 0 | -0.16(-1.09%) |
Jul 26, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.21(-1.42%) |
Jul 25, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.04(+0.27%) |
Jul 24, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.21(-1.40%) |
Jul 23, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) |
Jul 20, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.11(-0.73%) |
Jul 19, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Jul 18, 2007 | 15.06 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Jul 17, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 15.06 | 15.08 | 15.06 | 15.06 | 0 | -0.02(-0.13%) |
Jul 13, 2007 | 15.03 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) |
Jul 12, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.16(+1.08%) |
Jul 11, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) |
Jul 10, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.14(-0.94%) |
Jul 09, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Jul 06, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Jul 05, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) |
Jul 03, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) |
Jul 02, 2007 | 14.94 | 14.94 | 14.82 | 14.94 | 0 | +0.12(+0.81%) |
Jun 29, 2007 | 14.82 | 14.82 | 14.80 | 14.82 | 0 | +0.02(+0.14%) |
Jun 28, 2007 | 14.80 | 14.82 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Jun 27, 2007 | 14.82 | 14.82 | 14.73 | 14.82 | 0 | +0.09(+0.61%) |
Jun 26, 2007 | 14.73 | 14.77 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jun 25, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Jun 22, 2007 | 14.79 | 14.90 | 14.79 | 14.79 | 0 | -0.11(-0.74%) |
Jun 21, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Jun 20, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.15(-1.00%) |
Jun 19, 2007 | 15.01 | 15.01 | 14.97 | 15.01 | 0 | +0.04(+0.27%) |
Jun 18, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) |
Jun 15, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.47%) |
Jun 14, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Jun 13, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.15(+1.02%) |
Jun 12, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Jun 11, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.21(-1.41%) |
Jun 06, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) |
Jun 05, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |
Jun 04, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) |
Jun 01, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
May 31, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 30, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.08(+0.53%) |
May 29, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
May 25, 2007 | 14.97 | 14.97 | 14.93 | 14.97 | 0 | +0.04(+0.27%) |
May 24, 2007 | 14.93 | 15.03 | 14.93 | 14.93 | 0 | -0.10(-0.67%) |
May 23, 2007 | 15.06 | 15.06 | 15.03 | 15.03 | 0 | -0.03(-0.20%) |
May 22, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 21, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 18, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) |
May 17, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) |
May 16, 2007 | 15.02 | 15.02 | 14.94 | 15.02 | 0 | +0.08(+0.54%) |
May 15, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
May 14, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
May 11, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) |
May 10, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
May 09, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
May 08, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
May 07, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
May 04, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
May 03, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.34%) |
May 02, 2007 | 14.86 | 14.86 | 14.80 | 14.86 | 0 | +0.06(+0.41%) |
May 01, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) |
Apr 30, 2007 | 14.77 | 14.82 | 14.77 | 14.77 | 0 | -0.05(-0.34%) |
Apr 27, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Apr 26, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Apr 25, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Apr 24, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
Apr 20, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.09(+0.61%) |
Apr 19, 2007 | 14.68 | 14.69 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Apr 18, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Apr 17, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Apr 16, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) |
Apr 13, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) |
Apr 12, 2007 | 14.45 | 14.45 | 14.40 | 14.45 | 0 | +0.05(+0.35%) |
Apr 11, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Apr 10, 2007 | 14.46 | 14.46 | 14.44 | 14.46 | 0 | +0.02(+0.14%) |
Apr 09, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Apr 04, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Apr 03, 2007 | 14.41 | 14.41 | 14.33 | 14.41 | 0 | +0.08(+0.56%) |
Apr 02, 2007 | 14.30 | 14.33 | 14.30 | 14.33 | 0 | +0.03(+0.21%) |
Mar 30, 2007 | 14.30 | 14.32 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Mar 29, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Mar 28, 2007 | 14.28 | 14.36 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
Mar 27, 2007 | 14.36 | 14.42 | 14.36 | 14.36 | 0 | -0.06(-0.42%) |
Mar 26, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Mar 23, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) |
Mar 21, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.16(+1.12%) |
Mar 20, 2007 | 14.27 | 14.27 | 14.20 | 14.27 | 0 | +0.07(+0.49%) |
Mar 19, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.09(+0.64%) |
Mar 16, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) |
Mar 15, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Mar 14, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) |
Mar 13, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.18(-1.27%) |
Mar 12, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Mar 09, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Mar 07, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Mar 06, 2007 | 14.14 | 14.14 | 14.00 | 14.14 | 0 | +0.14(+1.00%) |
Mar 05, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Mar 02, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Mar 01, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Feb 28, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Feb 27, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.29(-2.00%) |
Feb 26, 2007 | 14.48 | 14.48 | 14.46 | 14.48 | 0 | +0.02(+0.14%) |
Feb 23, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Feb 22, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Feb 21, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) |
Feb 20, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Feb 16, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 14, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.09(+0.63%) |
Feb 13, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) |
Feb 12, 2007 | 14.32 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Feb 09, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) |
Feb 08, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Feb 07, 2007 | 14.43 | 14.43 | 14.41 | 14.43 | 0 | +0.02(+0.14%) |
Feb 06, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Feb 05, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Feb 02, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Feb 01, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) |
Jan 31, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.56%) |
Jan 30, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.07(+0.50%) |
Jan 29, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jan 25, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.11(-0.77%) |
Jan 24, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) |
Jan 23, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Jan 22, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
Jan 19, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |
Jan 18, 2007 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Jan 17, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Jan 16, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Jan 12, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) |
Jan 11, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) |
Jan 10, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Jan 08, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jan 05, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.08(-0.56%) |
Jan 04, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |