Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.10(+1.45%) |
Dec 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.17(+2.53%) |
Dec 29, 2008 | 6.710 | 6.720 | 6.710 | 6.710 | 0 | -0.01(-0.15%) |
Dec 26, 2008 | 6.720 | 6.720 | 6.660 | 6.720 | 0 | +0.06(+0.90%) |
Dec 24, 2008 | 6.850 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) |
Dec 23, 2008 | 6.620 | 6.690 | 6.620 | 6.620 | 0 | -0.07(-1.05%) |
Dec 22, 2008 | 6.690 | 7.070 | 6.690 | 6.690 | 0 | -0.38(-5.37%) |
Dec 19, 2008 | 7.070 | 7.070 | 7.050 | 7.070 | 0 | +0.02(+0.28%) |
Dec 18, 2008 | 7.050 | 7.200 | 7.050 | 7.050 | 0 | -0.15(-2.08%) |
Dec 17, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Dec 16, 2008 | 7.250 | 7.250 | 6.860 | 7.250 | 0 | +0.39(+5.69%) |
Dec 15, 2008 | 6.860 | 6.970 | 6.860 | 6.860 | 0 | -0.11(-1.58%) |
Dec 12, 2008 | 6.970 | 6.970 | 6.910 | 6.970 | 0 | +0.06(+0.87%) |
Dec 11, 2008 | 6.910 | 7.090 | 6.910 | 6.910 | 0 | -0.18(-2.54%) |
Dec 10, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Dec 09, 2008 | 7.010 | 7.200 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
Dec 08, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.26(+3.75%) |
Dec 05, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.25(+3.74%) |
Dec 04, 2008 | 6.850 | 6.690 | 6.690 | 6.690 | 0 | -0.16(-2.34%) |
Dec 03, 2008 | 6.670 | 6.850 | 6.850 | 6.850 | 0 | +0.18(+2.70%) |
Dec 02, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.29(+4.55%) |
Dec 01, 2008 | 6.380 | 7.020 | 6.380 | 6.380 | 0 | -0.64(-9.12%) |
Nov 28, 2008 | 7.020 | 7.020 | 6.920 | 7.020 | 0 | +0.10(+1.45%) |
Nov 26, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.25(+3.75%) |
Nov 25, 2008 | 6.670 | 6.670 | 6.570 | 6.670 | 0 | +0.10(+1.52%) |
Nov 24, 2008 | 6.570 | 6.570 | 6.100 | 6.570 | 0 | +0.47(+7.70%) |
Nov 21, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.38(+6.64%) |
Nov 20, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.52(-8.33%) |
Nov 19, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.47(-7.00%) |
Nov 18, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.07(+1.05%) |
Nov 17, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.21(-3.07%) |
Nov 14, 2008 | 6.850 | 7.120 | 6.850 | 6.850 | 0 | -0.27(-3.79%) |
Nov 13, 2008 | 7.120 | 7.120 | 6.620 | 7.120 | 0 | +0.50(+7.55%) |
Nov 12, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.43(-6.10%) |
Nov 11, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.16(-2.22%) |
Nov 10, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.11(-1.50%) |
Nov 07, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.21(+2.95%) |
Nov 06, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.39(-5.20%) |
Nov 05, 2008 | 7.500 | 7.940 | 7.500 | 7.500 | 0 | -0.44(-5.54%) |
Nov 04, 2008 | 7.940 | 7.940 | 7.600 | 7.940 | 0 | +0.34(+4.47%) |
Nov 03, 2008 | 7.600 | 7.600 | 7.590 | 7.600 | 0 | +0.01(+0.13%) |
Oct 31, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.15(+2.02%) |
Oct 30, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.16(+2.20%) |
Oct 29, 2008 | 7.280 | 7.340 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Oct 28, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.69(+10.38%) |
Oct 27, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.25(-3.62%) |
Oct 24, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.26(-3.63%) |
Oct 23, 2008 | 7.160 | 7.160 | 7.050 | 7.160 | 0 | +0.11(+1.56%) |
Oct 22, 2008 | 7.050 | 7.540 | 7.050 | 7.050 | 0 | -0.49(-6.50%) |
Oct 21, 2008 | 7.540 | 7.750 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
Oct 20, 2008 | 7.750 | 7.750 | 7.350 | 7.750 | 0 | +0.40(+5.44%) |
Oct 17, 2008 | 7.350 | 7.350 | 7.130 | 7.350 | 0 | +0.22(+3.09%) |
Oct 15, 2008 | 7.130 | 7.130 | 7.130 | 0 | -0.63(-8.12%) | |
Oct 13, 2008 | 7.760 | 7.760 | 7.760 | 0 | +0.83(+11.98%) | |
Oct 10, 2008 | 6.930 | 7.050 | 6.930 | 6.930 | 0 | -0.12(-1.70%) |
Oct 09, 2008 | 7.050 | 7.050 | 7.050 | 0 | -0.72(-9.27%) | |
Oct 08, 2008 | 7.770 | 7.950 | 7.770 | 7.770 | 0 | -0.18(-2.26%) |
Oct 07, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.86(-9.76%) |
Oct 03, 2008 | 8.810 | 8.810 | 8.810 | 0 | -0.19(-2.11%) | |
Oct 02, 2008 | 9.000 | 9.340 | 9.000 | 9.000 | 0 | -0.34(-3.64%) |
Oct 01, 2008 | 9.340 | 9.340 | 9.300 | 9.340 | 0 | +0.55(+6.26%) |
Sep 29, 2008 | 8.790 | 8.790 | 8.790 | 0 | -0.93(-9.57%) | |
Sep 26, 2008 | 9.450 | 9.720 | 9.720 | 9.720 | 0 | +0.27(+2.86%) |
Sep 24, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) |
Sep 23, 2008 | 9.540 | 9.690 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Sep 22, 2008 | 9.690 | 10.16 | 9.690 | 9.690 | 0 | -0.47(-4.63%) |
Sep 19, 2008 | 10.16 | 10.16 | 9.570 | 10.16 | 0 | +0.59(+6.17%) |
Sep 18, 2008 | 9.570 | 9.570 | 9.570 | 0 | +0.50(+5.51%) | |
Sep 17, 2008 | 9.070 | 9.070 | 9.070 | 0 | -0.51(-5.32%) | |
Sep 16, 2008 | 9.580 | 9.580 | 9.580 | 0 | -0.43(-4.30%) | |
Sep 12, 2008 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Sep 11, 2008 | 10.02 | 10.02 | 9.930 | 10.02 | 0 | +0.09(+0.91%) |
Sep 10, 2008 | 9.930 | 9.930 | 9.900 | 9.930 | 0 | +0.03(+0.30%) |
Sep 09, 2008 | 10.36 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) |
Sep 08, 2008 | 10.30 | 10.30 | 10.04 | 10.30 | 0 | +0.26(+2.59%) |
Sep 05, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.08(+0.80%) |
Sep 04, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.34(-3.30%) |
Sep 03, 2008 | 10.30 | 10.30 | 10.24 | 10.30 | 0 | +0.06(+0.59%) |
Sep 02, 2008 | 10.24 | 10.24 | 10.23 | 10.24 | 0 | +0.01(+0.10%) |
Aug 29, 2008 | 10.23 | 10.33 | 10.23 | 10.23 | 0 | -0.10(-0.97%) |
Aug 28, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.21(+2.08%) |
Aug 27, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |
Aug 26, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 25, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Aug 22, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.19%) |
Aug 21, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Aug 20, 2008 | 10.06 | 10.06 | 10.01 | 10.06 | 0 | +0.05(+0.50%) |
Aug 19, 2008 | 10.01 | 10.13 | 10.01 | 10.01 | 0 | -0.12(-1.18%) |
Aug 18, 2008 | 10.13 | 10.33 | 10.13 | 10.13 | 0 | -0.20(-1.94%) |
Aug 15, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Aug 14, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.09(+0.88%) |
Aug 13, 2008 | 10.36 | 10.27 | 10.19 | 10.19 | 0 | -0.08(-0.78%) |
Aug 12, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.20(-1.91%) |
Aug 11, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) |
Aug 08, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.27(+2.68%) |
Aug 07, 2008 | 10.09 | 10.33 | 10.09 | 10.09 | 0 | -0.24(-2.32%) |
Aug 06, 2008 | 10.33 | 10.35 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Aug 05, 2008 | 10.35 | 10.35 | 10.04 | 10.35 | 0 | +0.31(+3.09%) |
Aug 04, 2008 | 10.04 | 10.13 | 10.04 | 10.04 | 0 | -0.09(-0.89%) |
Aug 01, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Jul 31, 2008 | 10.14 | 10.28 | 10.14 | 10.14 | 0 | -0.14(-1.36%) |
Jul 30, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.21(+2.09%) |
Jul 29, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.29(+2.97%) |
Jul 28, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.20(-2.00%) |
Jul 25, 2008 | 9.980 | 10.34 | 9.980 | 9.980 | 0 | -0.36(-3.48%) |
Jul 24, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.10(+0.98%) |
Jul 22, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.20(+1.99%) |
Jul 21, 2008 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Jul 18, 2008 | 10.06 | 10.06 | 10.00 | 10.06 | 0 | +0.06(+0.60%) |
Jul 17, 2008 | 10.00 | 10.00 | 9.770 | 10.00 | 0 | +0.23(+2.35%) |
Jul 16, 2008 | 9.770 | 9.770 | 9.440 | 9.770 | 0 | +0.33(+3.50%) |
Jul 15, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.16(-1.67%) |
Jul 14, 2008 | 9.600 | 9.760 | 9.600 | 9.600 | 0 | -0.16(-1.64%) |
Jul 11, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.17(-1.71%) |
Jul 10, 2008 | 9.930 | 9.930 | 9.920 | 9.930 | 0 | +0.01(+0.10%) |
Jul 09, 2008 | 9.920 | 10.17 | 9.920 | 9.920 | 0 | -0.25(-2.46%) |
Jul 08, 2008 | 10.17 | 10.17 | 9.940 | 10.17 | 0 | +0.23(+2.31%) |
Jul 07, 2008 | 9.940 | 10.08 | 9.940 | 9.940 | 0 | -0.14(-1.39%) |
Jul 04, 2008 | 10.08 | 10.08 | 10.06 | 10.08 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.08 | 10.08 | 10.06 | 10.08 | 0 | +0.02(+0.20%) |
Jul 02, 2008 | 10.23 | 10.23 | 10.06 | 10.06 | 0 | -0.17(-1.66%) |
Jul 01, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Jun 30, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Jun 26, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.32(-3.02%) |
Jun 25, 2008 | 10.59 | 10.59 | 10.51 | 10.59 | 0 | +0.08(+0.76%) |
Jun 24, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jun 23, 2008 | 10.50 | 10.56 | 10.50 | 10.50 | 0 | -0.06(-0.57%) |
Jun 20, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.21(-1.95%) |
Jun 19, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 10.77 | 10.91 | 10.77 | 10.77 | 0 | -0.14(-1.28%) |
Jun 17, 2008 | 10.91 | 11.01 | 10.91 | 10.91 | 0 | -0.10(-0.91%) |
Jun 16, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jun 13, 2008 | 11.02 | 11.02 | 10.88 | 11.02 | 0 | +0.14(+1.29%) |
Jun 12, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Jun 11, 2008 | 10.85 | 11.05 | 10.85 | 10.85 | 0 | -0.20(-1.81%) |
Jun 10, 2008 | 11.05 | 11.08 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Jun 09, 2008 | 11.08 | 11.12 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
Jun 06, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.38(-3.30%) |
Jun 05, 2008 | 11.50 | 11.50 | 11.28 | 11.50 | 0 | +0.22(+1.95%) |
Jun 04, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.07(-0.62%) |
Jun 03, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.08(-0.70%) |
Jun 02, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) |
May 30, 2008 | 11.54 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
May 29, 2008 | 11.55 | 11.55 | 11.49 | 11.55 | 0 | +0.06(+0.52%) |
May 28, 2008 | 11.49 | 11.49 | 11.46 | 11.49 | 0 | +0.03(+0.26%) |
May 27, 2008 | 11.46 | 11.46 | 11.44 | 11.46 | 0 | +0.02(+0.17%) |
May 26, 2008 | 11.44 | 11.62 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.44 | 11.62 | 11.44 | 11.44 | 0 | -0.18(-1.55%) |
May 22, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
May 21, 2008 | 11.58 | 11.77 | 11.58 | 11.58 | 0 | -0.19(-1.61%) |
May 20, 2008 | 11.77 | 11.92 | 11.77 | 11.77 | 0 | -0.15(-1.26%) |
May 19, 2008 | 11.92 | 11.92 | 11.90 | 11.92 | 0 | +0.02(+0.17%) |
May 16, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
May 15, 2008 | 11.91 | 11.91 | 11.79 | 11.91 | 0 | +0.12(+1.02%) |
May 14, 2008 | 11.70 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) |
May 13, 2008 | 11.70 | 11.74 | 11.70 | 11.70 | 0 | -0.04(-0.34%) |
May 12, 2008 | 11.74 | 11.74 | 11.59 | 11.74 | 0 | +0.15(+1.29%) |
May 09, 2008 | 11.68 | 11.59 | 11.59 | 11.59 | 0 | -0.09(-0.77%) |
May 08, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
May 07, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.24(-2.01%) |
May 06, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
May 05, 2008 | 11.83 | 11.92 | 11.83 | 11.83 | 0 | -0.09(-0.76%) |
May 02, 2008 | 11.88 | 11.92 | 11.88 | 11.92 | 0 | +0.04(+0.34%) |
May 01, 2008 | 11.88 | 11.88 | 11.68 | 11.88 | 0 | +0.20(+1.71%) |
Apr 30, 2008 | 11.68 | 11.69 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Apr 29, 2008 | 11.69 | 11.70 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Apr 28, 2008 | 11.70 | 11.71 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Apr 25, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Apr 24, 2008 | 11.61 | 11.61 | 11.46 | 11.61 | 0 | +0.15(+1.31%) |
Apr 23, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Apr 22, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
Apr 21, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) |
Apr 18, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.17(+1.48%) |
Apr 17, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Apr 16, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.24(+2.15%) |
Apr 15, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) |
Apr 14, 2008 | 11.09 | 11.17 | 11.09 | 11.09 | 0 | -0.08(-0.72%) |
Apr 11, 2008 | 11.41 | 11.41 | 11.17 | 11.17 | 0 | -0.24(-2.10%) |
Apr 10, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 11.41 | 11.52 | 11.41 | 11.41 | 0 | -0.11(-0.95%) |
Apr 08, 2008 | 11.60 | 11.60 | 11.52 | 11.52 | 0 | -0.08(-0.69%) |
Apr 07, 2008 | 11.60 | 11.60 | 11.57 | 11.60 | 0 | +0.03(+0.26%) |
Apr 04, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Apr 03, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Apr 02, 2008 | 11.61 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Apr 01, 2008 | 11.61 | 11.61 | 11.16 | 11.61 | 0 | +0.45(+4.03%) |
Mar 31, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
Mar 28, 2008 | 11.20 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Mar 27, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.12(-1.06%) |
Mar 26, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
Mar 25, 2008 | 1.460 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Mar 24, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.14(+1.24%) |
Mar 21, 2008 | 11.32 | 11.32 | 10.97 | 11.32 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.32 | 11.32 | 10.97 | 11.32 | 0 | +0.35(+3.19%) |
Mar 19, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.25(-2.23%) |
Mar 18, 2008 | 10.73 | 11.22 | 11.22 | 11.22 | 0 | +0.49(+4.57%) |
Mar 17, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.10(-0.92%) |
Mar 14, 2008 | 11.08 | 10.83 | 10.83 | 10.83 | 0 | -0.25(-2.26%) |
Mar 13, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.05(+0.45%) |
Mar 12, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) |
Mar 11, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.44(+4.11%) |
Mar 10, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.17(-1.56%) |
Mar 07, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.09(-0.82%) |
Mar 06, 2008 | 10.97 | 11.24 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Mar 05, 2008 | 11.21 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Mar 04, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |
Mar 03, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.35(-3.01%) |
Feb 28, 2008 | 11.63 | 11.79 | 11.63 | 11.63 | 0 | -0.16(-1.36%) |
Feb 27, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.79 | 11.79 | 11.72 | 11.79 | 0 | +0.07(+0.60%) |
Feb 25, 2008 | 11.72 | 11.72 | 11.57 | 11.72 | 0 | +0.15(+1.30%) |
Feb 22, 2008 | 11.45 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) |
Feb 21, 2008 | 11.45 | 11.59 | 11.45 | 11.45 | 0 | -0.14(-1.21%) |
Feb 20, 2008 | 11.52 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.61%) |
Feb 19, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) |
Feb 18, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Feb 14, 2008 | 11.53 | 11.69 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Feb 13, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.42 | 11.55 | 11.42 | 11.55 | 0 | +0.13(+1.14%) |
Feb 11, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.12(-1.04%) |
Feb 07, 2008 | 11.44 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) |
Feb 06, 2008 | 11.44 | 11.52 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Feb 05, 2008 | 11.95 | 11.95 | 11.52 | 11.52 | 0 | -0.43(-3.60%) |
Feb 04, 2008 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Feb 01, 2008 | 12.10 | 12.10 | 11.95 | 12.10 | 0 | +0.15(+1.26%) |
Jan 31, 2008 | 11.95 | 11.95 | 11.73 | 11.95 | 0 | +0.22(+1.88%) |
Jan 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Jan 29, 2008 | 11.79 | 11.79 | 11.63 | 11.79 | 0 | +0.16(+1.38%) |
Jan 28, 2008 | 11.36 | 11.63 | 11.36 | 11.63 | 0 | +0.27(+2.38%) |
Jan 25, 2008 | 11.36 | 11.56 | 11.36 | 11.36 | 0 | -0.20(-1.73%) |
Jan 24, 2008 | 11.56 | 11.56 | 11.46 | 11.56 | 0 | +0.10(+0.87%) |
Jan 23, 2008 | 11.46 | 11.46 | 11.11 | 11.46 | 0 | +0.35(+3.15%) |
Jan 22, 2008 | 11.11 | 11.12 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jan 21, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
Jan 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.41(-3.52%) |
Jan 16, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.30(-2.51%) |
Jan 14, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Jan 11, 2008 | 11.86 | 11.99 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Jan 10, 2008 | 11.99 | 11.99 | 11.88 | 11.99 | 0 | +0.11(+0.93%) |
Jan 09, 2008 | 11.88 | 11.88 | 11.76 | 11.88 | 0 | +0.12(+1.02%) |
Jan 08, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.27(-2.24%) |
Jan 07, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Jan 04, 2008 | 11.98 | 12.26 | 11.98 | 11.98 | 0 | -0.28(-2.28%) |
Jan 03, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Jan 02, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.19(-1.52%) |