Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Dec 28, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.11(-1.28%) |
Dec 27, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Dec 23, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |
Dec 22, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Dec 20, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.23(+2.80%) |
Dec 19, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.12(-1.44%) |
Dec 16, 2011 | 8.320 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Dec 15, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Dec 14, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) |
Dec 13, 2011 | 8.440 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.95%) |
Dec 12, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) |
Dec 09, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.14(+1.66%) |
Dec 08, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.21(-2.43%) |
Dec 07, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Dec 06, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
Dec 05, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.10(+1.18%) |
Dec 02, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Nov 30, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.36(+4.43%) |
Nov 29, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) |
Nov 28, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.21(+2.66%) |
Nov 25, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Nov 23, 2011 | 8.090 | 7.900 | 7.900 | 7.900 | 0 | -0.19(-2.35%) |
Nov 22, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.05(-0.61%) |
Nov 21, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.16(-1.93%) |
Nov 18, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.13(-1.54%) |
Nov 16, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.13(-1.52%) |
Nov 15, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) |
Nov 14, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.08(-0.93%) |
Nov 11, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) |
Nov 10, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.10(+1.20%) |
Nov 09, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.34(-3.91%) |
Nov 08, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Nov 07, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |
Nov 04, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) |
Nov 03, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) |
Nov 02, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.11(+1.32%) |
Nov 01, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.24(-2.80%) |
Oct 31, 2011 | 8.580 | 8.810 | 8.580 | 8.580 | 0 | -0.23(-2.61%) |
Oct 28, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Oct 27, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.27(+3.16%) |
Oct 26, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |
Oct 25, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.17(-1.97%) |
Oct 24, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.11(+1.29%) |
Oct 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) |
Oct 20, 2011 | 8.300 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) |
Oct 19, 2011 | 8.300 | 8.360 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Oct 18, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.18(+2.20%) |
Oct 17, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.17(-2.04%) |
Oct 14, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) |
Oct 13, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Oct 12, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) |
Oct 11, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.27(+3.41%) |
Oct 07, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.06(-0.75%) |
Oct 06, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.17(+2.18%) |
Oct 05, 2011 | 7.640 | 7.810 | 7.810 | 7.810 | 0 | +0.35(+4.69%) |
Oct 03, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.25(-3.24%) |
Sep 30, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.20(-2.53%) |
Sep 29, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Sep 28, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.18(-2.25%) |
Sep 27, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Sep 26, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
Sep 23, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Sep 22, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.26(-3.29%) |
Sep 21, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.27(-3.30%) |
Sep 20, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Sep 19, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.11(-1.33%) |
Sep 16, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Sep 15, 2011 | 8.110 | 8.260 | 8.260 | 8.260 | 0 | +0.25(+3.12%) |
Sep 13, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |
Sep 12, 2011 | 7.880 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Sep 09, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.23(-2.84%) |
Sep 08, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.10(-1.22%) |
Sep 07, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.25(+3.14%) |
Sep 06, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
Sep 02, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.23(-2.78%) |
Sep 01, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) |
Aug 31, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) |
Aug 30, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.26(+3.23%) |
Aug 26, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) |
Aug 25, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.13(-1.61%) |
Aug 24, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.10(+1.25%) |
Aug 23, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.24(+3.10%) |
Aug 22, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Aug 19, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.13(-1.65%) |
Aug 18, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.36(-4.36%) |
Aug 17, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Aug 16, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) |
Aug 15, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.19(+2.34%) |
Aug 12, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) |
Aug 11, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.39(+5.07%) |
Aug 10, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.34(-4.23%) |
Aug 09, 2011 | 7.650 | 8.030 | 8.030 | 8.030 | 0 | +0.38(+4.97%) |
Aug 08, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.61(-7.38%) |
Aug 05, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Aug 04, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.46(-5.26%) |
Aug 03, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Aug 02, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.26(-2.90%) |
Aug 01, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Jul 29, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) |
Jul 28, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) |
Jul 27, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.20(-2.14%) |
Jul 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Jul 25, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
Jul 22, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.13(+1.40%) |
Jul 20, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jul 19, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.13(+1.42%) |
Jul 18, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.10(-1.08%) |
Jul 15, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Jul 14, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jul 13, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) |
Jul 12, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Jul 11, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.21(-2.21%) |
Jul 08, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Jul 07, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) |
Jul 06, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Jul 05, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jul 01, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.14(+1.48%) |
Jun 30, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.08(+0.86%) |
Jun 29, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Jun 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.11(+1.20%) |
Jun 27, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Jun 24, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) |
Jun 23, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Jun 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jun 21, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Jun 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.04(+0.44%) |
Jun 17, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Jun 16, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Jun 15, 2011 | 9.240 | 9.080 | 9.080 | 9.080 | 0 | -0.16(-1.73%) |
Jun 14, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.11(+1.20%) |
Jun 13, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Jun 10, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.14(-1.51%) |
Jun 09, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.09(+0.98%) |
Jun 08, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jun 07, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Jun 06, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.14(-1.50%) |
Jun 03, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.10(-1.06%) |
May 24, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
May 23, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.12(-1.25%) |
May 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
May 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.10(+1.05%) |
May 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 16, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
May 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
May 12, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
May 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) |
May 10, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
May 09, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
May 06, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
May 04, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
May 03, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) |
May 02, 2011 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Apr 29, 2011 | 9.780 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Apr 28, 2011 | 9.750 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 27, 2011 | 9.680 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Apr 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) |
Apr 25, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Apr 20, 2011 | 9.460 | 9.570 | 9.570 | 9.570 | 0 | +0.11(+1.16%) |
Apr 19, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Apr 18, 2011 | 9.520 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Apr 15, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 14, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Apr 13, 2011 | 9.510 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 12, 2011 | 9.590 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Apr 11, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Apr 08, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Apr 07, 2011 | 9.670 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Apr 06, 2011 | 9.660 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 9.640 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Apr 04, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Mar 31, 2011 | 9.610 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Mar 30, 2011 | 9.540 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Mar 29, 2011 | 9.480 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Mar 28, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Mar 25, 2011 | 9.490 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Mar 24, 2011 | 9.400 | 9.490 | 9.490 | 9.490 | 0 | +0.09(+0.96%) |
Mar 23, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Mar 21, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.12(+1.29%) |
Mar 18, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Mar 16, 2011 | 9.300 | 9.130 | 9.130 | 9.130 | 0 | -0.17(-1.83%) |
Mar 15, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Mar 14, 2011 | 9.460 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Mar 11, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Mar 10, 2011 | 9.570 | 9.380 | 9.380 | 9.380 | 0 | -0.19(-1.99%) |
Mar 09, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 08, 2011 | 9.480 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Mar 07, 2011 | 9.550 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.620 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Mar 03, 2011 | 9.470 | 9.620 | 9.620 | 9.620 | 0 | +0.15(+1.58%) |
Mar 02, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Mar 01, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.16(-1.67%) |
Feb 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Feb 25, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) |
Feb 24, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Feb 23, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Feb 22, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.23(-2.37%) |
Feb 18, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Feb 17, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Feb 16, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Feb 15, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Feb 14, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Feb 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) |
Feb 10, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Feb 08, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Feb 07, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Feb 04, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Feb 03, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Feb 02, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Feb 01, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.16(+1.73%) |
Jan 31, 2011 | 9.160 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.76%) |
Jan 28, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.15(-1.61%) |
Jan 27, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Jan 25, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Jan 24, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) |
Jan 21, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.06(+0.65%) |
Jan 20, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jan 19, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
Jan 18, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Jan 14, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) |
Jan 13, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.02(-0.22%) |
Jan 12, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.09(+0.99%) |
Jan 11, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Jan 10, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Jan 07, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) |
Jan 06, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Jan 05, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) |
Jan 04, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |