Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.110 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Dec 28, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 8.120 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Dec 22, 2009 | 8.130 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Dec 21, 2009 | 8.140 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Dec 18, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Dec 16, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Dec 15, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Dec 14, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Dec 11, 2009 | 8.120 | 8.170 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 8.110 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Dec 07, 2009 | 8.100 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Dec 04, 2009 | 8.110 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Dec 03, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Dec 01, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Nov 30, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Nov 25, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Nov 24, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Nov 20, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Nov 19, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Nov 16, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) |
Nov 13, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Nov 11, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Nov 10, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.070 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Nov 06, 2009 | 8.060 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.080 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) |
Nov 04, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Nov 02, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Oct 30, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Oct 28, 2009 | 8.120 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Oct 27, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Oct 26, 2009 | 8.120 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Oct 23, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Oct 19, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Oct 15, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) |
Oct 13, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Oct 12, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Oct 08, 2009 | 8.030 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 8.080 | 8.080 | 8.070 | 8.080 | 0 | +0.01(+0.12%) |
Oct 05, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Oct 02, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 8.050 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) |
Sep 30, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Sep 29, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Sep 24, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Sep 22, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Sep 21, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Sep 17, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.02(+0.25%) |
Sep 16, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Sep 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Sep 14, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) |
Sep 10, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) |
Sep 09, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Sep 08, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Sep 04, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Sep 02, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Sep 01, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 31, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Aug 28, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 25, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 7.800 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Aug 21, 2009 | 7.800 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) |
Aug 20, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 19, 2009 | 7.800 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
Aug 17, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 14, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Aug 12, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 11, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
Aug 07, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Aug 05, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Aug 04, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) |
Aug 03, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) |
Jul 30, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Jul 29, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Jul 28, 2009 | 7.710 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Jul 27, 2009 | 7.710 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Jul 23, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Jul 20, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Jul 17, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Jul 15, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Jul 14, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Jul 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Jul 10, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jul 09, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Jul 08, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 07, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 7.560 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 01, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) |
Jun 30, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.540 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |
Jun 24, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 22, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 19, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 18, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 17, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Jun 16, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 7.520 | 7.520 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Jun 12, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jun 11, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
Jun 10, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Jun 09, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Jun 08, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Jun 05, 2009 | 7.510 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
Jun 04, 2009 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Jun 03, 2009 | 7.510 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 7.530 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 01, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
May 29, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) |
May 28, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
May 27, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |
May 26, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.04(-0.53%) |
May 22, 2009 | 7.510 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
May 21, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
May 20, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
May 19, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) |
May 18, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
May 15, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.01(-0.13%) |
May 14, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.01(-0.13%) |
May 13, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 12, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
May 11, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) |
May 08, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
May 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
May 06, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) |
May 05, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
May 04, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.01(+0.14%) |
May 01, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) |
Apr 29, 2009 | 7.290 | 7.290 | 7.290 | 0 | +0.03(+0.41%) | |
Apr 28, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Apr 24, 2009 | 7.230 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) |
Apr 23, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Apr 22, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Apr 21, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Apr 20, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Apr 17, 2009 | 7.200 | 7.200 | 7.190 | 7.190 | 0 | +0.01(+0.14%) |
Apr 16, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
Apr 15, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) |
Apr 14, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Apr 13, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Apr 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) |
Apr 08, 2009 | 7.050 | 7.070 | 7.070 | 7.070 | 0 | +0.02(+0.28%) |
Apr 07, 2009 | 7.040 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 7.060 | 7.060 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Apr 03, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Apr 01, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Mar 31, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.02(+0.28%) |
Mar 30, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.01(-0.14%) |
Mar 26, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) |
Mar 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) |
Mar 24, 2009 | 6.930 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Mar 23, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Mar 22, 2009 | 6.900 | 6.910 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) |
Mar 19, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
Mar 17, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Mar 16, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Mar 13, 2009 | 6.880 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
Mar 12, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) |
Mar 11, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Mar 10, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |
Mar 08, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Mar 04, 2009 | 6.910 | 6.930 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Mar 02, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Feb 27, 2009 | 7.100 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) |
Feb 26, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Feb 25, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Feb 24, 2009 | 7.010 | 7.040 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Feb 23, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Feb 20, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
Feb 19, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) |
Feb 17, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) |
Feb 13, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.03(-0.42%) |
Feb 12, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Feb 10, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Feb 09, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |
Feb 06, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Feb 05, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Feb 04, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Feb 03, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Feb 02, 2009 | 7.120 | 7.130 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Jan 29, 2009 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | |
Jan 28, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Jan 27, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.02(+0.28%) |
Jan 26, 2009 | 7.120 | 7.120 | 7.110 | 7.120 | 0 | +0.01(+0.14%) |
Jan 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Jan 20, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Jan 16, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) |
Jan 14, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Jan 13, 2009 | 7.160 | 7.180 | 7.160 | 7.160 | 0 | -0.02(-0.28%) |
Jan 12, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 7.170 | 7.180 | 7.170 | 7.180 | 0 | -0.02(-0.28%) |
Jan 08, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 7.190 | 7.200 | 7.190 | 7.200 | 0 | +0.05(+0.70%) |
Jan 06, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Jan 05, 2009 | 7.080 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |