Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2018 | 9.675 | 9.675 | 9.675 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 9.675 | 9.675 | 9.675 | 0 | -0.38(-3.73%) | |
Dec 10, 2018 | 10.05 | 10.05 | 10.05 | 0 | -2.45(-19.60%) | |
Dec 07, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 13.50 | 13.50 | 10.69 | 12.50 | 1,363 | +2.31(+22.67%) |
Dec 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 110 | -0.86(-7.78%) |
Nov 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | +0.00(+0.00%) |
Nov 19, 2018 | 10.98 | 11.05 | 10.98 | 11.05 | 1,299 | +0.06(+0.55%) |
Nov 16, 2018 | 9.650 | 11.05 | 9.650 | 10.99 | 600 | +1.53(+16.17%) |
Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 8.880 | 9.460 | 8.880 | 9.460 | 2,330 | +0.21(+2.27%) |
Nov 09, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 8.600 | 9.250 | 8.600 | 9.250 | 316 | +0.18(+1.98%) |
Nov 06, 2018 | 8.350 | 9.450 | 8.340 | 9.070 | 2,921 | -0.43(-4.53%) |
Nov 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 4,914 | -1.55(-14.03%) |
Nov 02, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | ||
Oct 30, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 75 | +0.00(+0.00%) |
Oct 29, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 176 | +0.00(+0.00%) |
Oct 26, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | ||
Oct 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 20 | +0.00(+0.00%) |
Oct 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 11.05 | 11.05 | 10.91 | 11.05 | 593 | +0.05(+0.45%) |
Oct 17, 2018 | 9.790 | 11.00 | 9.790 | 11.00 | 721 | +0.34(+3.19%) |
Oct 16, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 3 | +0.00(+0.00%) |
Oct 12, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.500 | 10.66 | 8.500 | 10.66 | 2,502 | +3.46(+48.03%) |
Oct 10, 2018 | 7.201 | 7.201 | 7.201 | 7.201 | 100 | -1.61(-18.26%) |
Oct 09, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 300 | -0.33(-3.61%) |
Oct 08, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 4 | +0.00(+0.00%) |
Sep 28, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 9.490 | 9.500 | 9.135 | 9.140 | 5,460 | +0.09(+0.99%) |
Sep 24, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 20 | +0.00(+0.00%) |
Sep 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.050 | 9.050 | 4 | +0.00(+0.00%) | ||
Aug 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 9.050 | 9.060 | 9.050 | 9.050 | 525 | -1.48(-14.02%) |
Aug 17, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 163 | +1.53(+16.95%) |
Aug 07, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Aug 01, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 9.000 | 9.000 | 5 | +0.00(+0.00%) | ||
Jul 27, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 9.000 | 9.000 | 9.000 | 0 | +1.47(+19.52%) | |
Jul 20, 2018 | 7.530 | 7.530 | 7.530 | 0 | -1.23(-13.99%) | |
Jul 16, 2018 | 8.755 | 8.755 | 8.755 | 0 | -0.49(-5.35%) | |
Jul 13, 2018 | 9.260 | 9.510 | 9.250 | 9.250 | 955 | -0.75(-7.50%) |
Jul 09, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.75(+8.11%) | |
Jun 27, 2018 | 9.250 | 9.250 | 9.250 | 0 | -2.61(-22.01%) | |
Jun 26, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | +2.65(+28.77%) |
Jun 25, 2018 | 9.600 | 9.600 | 9.210 | 9.210 | 950 | -0.39(-4.06%) |
Jun 22, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.20(+2.13%) |
Jun 21, 2018 | 9.200 | 9.400 | 9.200 | 9.400 | 3,112 | +0.30(+3.30%) |
Jun 20, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 314 | -0.86(-8.63%) |
Jun 06, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.44(-4.23%) | |
Jun 05, 2018 | 10.00 | 10.40 | 10.00 | 10.40 | 1,350 | -0.71(-6.39%) |
Jun 01, 2018 | 11.11 | 11.11 | 11.11 | 0 | +2.15(+24.00%) | |
May 31, 2018 | 9.790 | 10.43 | 8.960 | 8.960 | 1,660 | -0.83(-8.48%) |
May 16, 2018 | 9.790 | 9.790 | 9.790 | 0 | -1.09(-10.02%) | |
May 15, 2018 | 10.90 | 11.10 | 10.88 | 10.88 | 1,000 | -0.62(-5.39%) |
May 10, 2018 | 11.50 | 11.50 | 11.50 | 0 | +1.44(+14.31%) | |
May 08, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.50(-4.73%) | |
Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 3 | +0.87(+8.94%) | |
Apr 05, 2018 | 9.694 | 9.694 | 9.694 | 0 | +0.12(+1.30%) | |
Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) | |
Feb 27, 2018 | 9.590 | 9.590 | 9.590 | 40 | -0.15(-1.54%) | |
Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |