Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.12(+42.86%) | |
Nov 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.17(-37.78%) | |
Nov 10, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.15(+50.00%) | |
Nov 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.02(+6.38%) |
Oct 31, 2017 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.07(-19.43%) | |
Oct 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.05(+16.67%) |
Oct 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.05(+20.00%) |
Oct 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.15(-48.39%) | |
Aug 23, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.20(-39.22%) | |
Aug 02, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.16(+45.71%) | |
Jul 24, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Jul 14, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.20(-39.22%) | |
Jul 13, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 10,000 | +0.20(+64.52%) |
Jul 11, 2017 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 10,000 | -0.29(-48.33%) |
Jul 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.21(+53.85%) | |
Jun 05, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) | |
May 01, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.13(-22.41%) |
Apr 24, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Apr 21, 2017 | 0.5000 | 0.6000 | 0.4950 | 0.6000 | 8,950 | +0.11(+22.45%) |
Apr 19, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
Apr 17, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.22(+91.00%) | |
Apr 12, 2017 | 0.2461 | 0.2461 | 0.2461 | 0 | -0.15(-38.48%) | |
Apr 11, 2017 | 0.3230 | 0.4000 | 0.3000 | 0.4000 | 5,269 | +0.08(+23.08%) |
Mar 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.08(+30.00%) | |
Mar 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.08(-24.24%) | |
Feb 15, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+4.66%) | |
Feb 08, 2017 | 0.3153 | 0.3153 | 0.3153 | 0 | +0.02(+5.10%) | |
Jan 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) |