Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.400 | 1.610 | 1.360 | 1.600 | 106,931 | +0.18(+12.68%) |
Dec 29, 2011 | 1.350 | 1.420 | 1.320 | 1.420 | 119,521 | +0.10(+7.58%) |
Dec 28, 2011 | 1.320 | 1.380 | 1.320 | 1.320 | 44,880 | -0.03(-2.22%) |
Dec 27, 2011 | 1.320 | 1.380 | 1.320 | 1.350 | 23,684 | +0.03(+2.27%) |
Dec 23, 2011 | 1.340 | 1.400 | 1.320 | 1.320 | 32,101 | -0.02(-1.49%) |
Dec 21, 2011 | 1.340 | 1.390 | 1.320 | 1.340 | 5,628 | +0.01(+0.75%) |
Dec 20, 2011 | 1.310 | 1.381 | 1.310 | 1.330 | 21,418 | +0.03(+2.31%) |
Dec 19, 2011 | 1.370 | 1.390 | 1.250 | 1.300 | 32,648 | -0.04(-2.99%) |
Dec 16, 2011 | 1.420 | 1.420 | 1.340 | 1.340 | 3,720 | -0.06(-4.29%) |
Dec 15, 2011 | 1.390 | 1.420 | 1.310 | 1.400 | 13,170 | +0.01(+0.72%) |
Dec 14, 2011 | 1.390 | 1.415 | 1.390 | 1.390 | 30,850 | -0.01(-0.71%) |
Dec 13, 2011 | 1.420 | 1.420 | 1.320 | 1.400 | 16,180 | +0.00(+0.00%) |
Dec 12, 2011 | 1.240 | 1.420 | 1.240 | 1.400 | 44,332 | +0.11(+8.54%) |
Dec 09, 2011 | 1.300 | 1.300 | 1.240 | 1.290 | 39,776 | -0.01(-0.78%) |
Dec 08, 2011 | 1.300 | 1.302 | 1.300 | 1.300 | 8,998 | -0.02(-1.52%) |
Dec 07, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 1,400 | +0.02(+1.54%) |
Dec 06, 2011 | 1.300 | 1.310 | 1.300 | 1.300 | 7,700 | +0.00(+0.00%) |
Dec 05, 2011 | 1.340 | 1.340 | 1.270 | 1.300 | 18,714 | +0.00(+0.00%) |
Dec 02, 2011 | 1.270 | 1.320 | 1.270 | 1.300 | 19,595 | +0.02(+1.56%) |
Dec 01, 2011 | 1.280 | 1.340 | 1.270 | 1.280 | 10,100 | -0.00(-0.01%) |
Nov 30, 2011 | 1.290 | 1.300 | 1.280 | 1.280 | 10,479 | +0.01(+0.80%) |
Nov 29, 2011 | 1.310 | 1.330 | 1.270 | 1.270 | 17,650 | -0.05(-3.79%) |
Nov 28, 2011 | 1.320 | 1.330 | 1.310 | 1.320 | 8,732 | +0.00(+0.00%) |
Nov 25, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 15,100 | +0.02(+1.54%) |
Nov 23, 2011 | 1.280 | 1.320 | 1.280 | 1.300 | 25,488 | +0.02(+1.56%) |
Nov 22, 2011 | 1.270 | 1.320 | 1.270 | 1.280 | 43,497 | +0.00(+0.00%) |
Nov 21, 2011 | 1.220 | 1.320 | 1.220 | 1.280 | 48,218 | -0.04(-3.03%) |
Nov 18, 2011 | 1.340 | 1.350 | 1.310 | 1.320 | 9,055 | +0.00(+0.00%) |
Nov 17, 2011 | 1.360 | 1.360 | 1.320 | 1.320 | 10,240 | -0.04(-2.94%) |
Nov 16, 2011 | 1.380 | 1.390 | 1.360 | 1.360 | 12,481 | -0.05(-3.54%) |
Nov 15, 2011 | 1.370 | 1.440 | 1.370 | 1.410 | 19,088 | +0.06(+4.44%) |
Nov 14, 2011 | 1.320 | 1.380 | 1.320 | 1.350 | 11,296 | +0.02(+1.35%) |
Nov 11, 2011 | 1.290 | 1.350 | 1.280 | 1.332 | 14,510 | +0.08(+6.56%) |
Nov 10, 2011 | 1.280 | 1.280 | 1.250 | 1.250 | 18,000 | -0.01(-0.79%) |
Nov 09, 2011 | 1.300 | 1.340 | 1.250 | 1.260 | 68,547 | -0.04(-3.08%) |
Nov 08, 2011 | 1.300 | 1.359 | 1.280 | 1.300 | 37,678 | +0.02(+1.56%) |
Nov 07, 2011 | 1.340 | 1.380 | 1.270 | 1.280 | 55,494 | -0.09(-6.57%) |
Nov 04, 2011 | 1.370 | 1.370 | 1.363 | 1.370 | 2,100 | +0.02(+1.48%) |
Nov 03, 2011 | 1.340 | 1.380 | 1.300 | 1.350 | 19,000 | +0.03(+2.27%) |
Nov 02, 2011 | 1.310 | 1.350 | 1.310 | 1.320 | 5,409 | -0.02(-1.49%) |
Nov 01, 2011 | 1.320 | 1.360 | 1.300 | 1.340 | 19,829 | -0.01(-0.74%) |
Oct 31, 2011 | 1.300 | 1.360 | 1.300 | 1.350 | 16,899 | +0.03(+2.27%) |
Oct 28, 2011 | 1.290 | 1.360 | 1.280 | 1.320 | 26,687 | +0.03(+2.33%) |
Oct 27, 2011 | 1.300 | 1.400 | 1.290 | 1.290 | 26,818 | +0.00(+0.00%) |
Oct 26, 2011 | 1.360 | 1.360 | 1.280 | 1.290 | 14,197 | -0.03(-2.27%) |
Oct 25, 2011 | 1.360 | 1.360 | 1.320 | 1.320 | 13,772 | -0.03(-2.16%) |
Oct 24, 2011 | 1.410 | 1.410 | 1.349 | 1.349 | 5,787 | -0.00(-0.06%) |
Oct 21, 2011 | 1.350 | 1.350 | 1.320 | 1.350 | 1,310 | +0.00(+0.00%) |
Oct 20, 2011 | 1.390 | 1.390 | 1.350 | 1.350 | 5,734 | -0.06(-4.26%) |
Oct 19, 2011 | 1.380 | 1.410 | 1.330 | 1.410 | 1,824 | +0.03(+2.18%) |
Oct 18, 2011 | 1.350 | 1.380 | 1.349 | 1.380 | 7,187 | +0.01(+0.72%) |
Oct 17, 2011 | 1.370 | 1.400 | 1.370 | 1.370 | 21,519 | +0.00(+0.00%) |
Oct 14, 2011 | 1.310 | 1.377 | 1.250 | 1.370 | 9,120 | +0.06(+4.58%) |
Oct 13, 2011 | 1.330 | 1.330 | 1.250 | 1.310 | 14,154 | -0.03(-2.24%) |
Oct 12, 2011 | 1.330 | 1.406 | 1.330 | 1.340 | 21,251 | +0.04(+3.08%) |
Oct 11, 2011 | 1.340 | 1.350 | 1.300 | 1.300 | 1,766 | -0.04(-2.94%) |
Oct 10, 2011 | 1.470 | 1.470 | 1.260 | 1.339 | 13,896 | -0.04(-2.94%) |
Oct 07, 2011 | 1.410 | 1.450 | 1.370 | 1.380 | 4,953 | -0.10(-6.76%) |
Oct 06, 2011 | 1.500 | 1.500 | 1.410 | 1.480 | 5,593 | -0.02(-1.33%) |
Oct 05, 2011 | 1.300 | 1.590 | 1.300 | 1.500 | 44,451 | +0.23(+18.11%) |
Oct 04, 2011 | 1.560 | 1.560 | 1.100 | 1.270 | 58,227 | -0.25(-16.45%) |
Oct 03, 2011 | 1.580 | 1.620 | 1.520 | 1.520 | 75,479 | -0.11(-6.75%) |
Sep 30, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 13,979 | +0.00(+0.00%) |
Sep 29, 2011 | 1.640 | 1.640 | 1.560 | 1.630 | 29,500 | +0.01(+0.62%) |
Sep 28, 2011 | 1.630 | 1.650 | 1.580 | 1.620 | 33,415 | +0.02(+1.25%) |
Sep 27, 2011 | 1.610 | 1.650 | 1.600 | 1.600 | 5,250 | -0.01(-0.62%) |
Sep 26, 2011 | 1.640 | 1.640 | 1.600 | 1.610 | 36,750 | -0.04(-2.42%) |
Sep 23, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 19,223 | +0.04(+2.48%) |
Sep 22, 2011 | 1.600 | 1.700 | 1.600 | 1.610 | 34,160 | -0.06(-3.59%) |
Sep 21, 2011 | 1.720 | 1.730 | 1.670 | 1.670 | 6,700 | -0.03(-1.76%) |
Sep 20, 2011 | 1.720 | 1.740 | 1.650 | 1.700 | 29,435 | -0.05(-2.86%) |
Sep 19, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 1,100 | +0.05(+2.94%) |
Sep 16, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 9,750 | -0.06(-3.41%) |
Sep 15, 2011 | 1.780 | 1.840 | 1.670 | 1.760 | 3,470 | +0.04(+2.33%) |
Sep 14, 2011 | 1.800 | 1.800 | 1.680 | 1.720 | 20,575 | -0.03(-1.71%) |
Sep 13, 2011 | 1.800 | 1.838 | 1.750 | 1.750 | 7,910 | -0.02(-1.13%) |
Sep 12, 2011 | 1.800 | 1.848 | 1.770 | 1.770 | 19,680 | -0.00(-0.17%) |
Sep 09, 2011 | 1.750 | 1.850 | 1.650 | 1.773 | 24,355 | +0.01(+0.74%) |
Sep 08, 2011 | 1.800 | 1.900 | 1.760 | 1.760 | 24,166 | -0.04(-2.22%) |
Sep 07, 2011 | 1.780 | 1.970 | 1.760 | 1.800 | 47,168 | +0.00(+0.00%) |
Sep 06, 2011 | 1.760 | 1.810 | 1.750 | 1.800 | 3,607 | -0.02(-1.10%) |
Sep 02, 2011 | 1.920 | 1.920 | 1.790 | 1.820 | 11,666 | -0.08(-4.21%) |
Sep 01, 2011 | 1.958 | 1.980 | 1.900 | 1.900 | 10,774 | -0.04(-2.06%) |
Aug 31, 2011 | 1.960 | 2.000 | 1.910 | 1.940 | 57,573 | +0.04(+2.11%) |
Aug 30, 2011 | 1.740 | 1.910 | 1.740 | 1.900 | 27,682 | +0.16(+9.20%) |
Aug 29, 2011 | 1.720 | 1.740 | 1.681 | 1.740 | 4,655 | +0.04(+2.35%) |
Aug 26, 2011 | 1.700 | 1.700 | 1.661 | 1.700 | 24,198 | +0.00(+0.00%) |
Aug 25, 2011 | 1.750 | 1.750 | 1.650 | 1.700 | 41,847 | -0.05(-2.86%) |
Aug 24, 2011 | 1.750 | 1.750 | 1.711 | 1.750 | 4,600 | +0.00(+0.00%) |
Aug 23, 2011 | 1.780 | 1.840 | 1.750 | 1.750 | 2,229 | -0.02(-1.13%) |
Aug 22, 2011 | 1.850 | 1.850 | 1.770 | 1.770 | 13,648 | -0.02(-1.12%) |
Aug 19, 2011 | 1.800 | 1.890 | 1.750 | 1.790 | 3,970 | -0.05(-2.72%) |
Aug 18, 2011 | 1.850 | 1.850 | 1.750 | 1.840 | 3,891 | -0.06(-3.16%) |
Aug 17, 2011 | 1.830 | 1.930 | 1.830 | 1.900 | 25,700 | +0.09(+4.97%) |
Aug 16, 2011 | 1.880 | 1.880 | 1.750 | 1.810 | 30,217 | -0.09(-4.74%) |
Aug 15, 2011 | 1.920 | 1.960 | 1.900 | 1.900 | 25,076 | +0.03(+1.60%) |
Aug 12, 2011 | 1.840 | 1.980 | 1.820 | 1.870 | 57,563 | +0.08(+4.47%) |
Aug 11, 2011 | 1.610 | 1.790 | 1.610 | 1.790 | 25,531 | +0.15(+9.15%) |
Aug 10, 2011 | 1.700 | 1.700 | 1.630 | 1.640 | 26,407 | -0.02(-1.20%) |
Aug 09, 2011 | 1.690 | 1.730 | 1.650 | 1.660 | 40,853 | +0.04(+2.47%) |
Aug 08, 2011 | 1.690 | 1.790 | 1.620 | 1.620 | 28,903 | -0.13(-7.43%) |
Aug 05, 2011 | 1.570 | 1.870 | 1.520 | 1.750 | 52,485 | +0.16(+10.06%) |
Aug 04, 2011 | 1.720 | 1.760 | 1.560 | 1.590 | 81,344 | -0.17(-9.66%) |
Aug 03, 2011 | 1.760 | 1.770 | 1.700 | 1.760 | 21,050 | +0.01(+0.74%) |
Aug 02, 2011 | 1.840 | 1.900 | 1.721 | 1.747 | 80,875 | -0.00(-0.17%) |
Aug 01, 2011 | 1.750 | 1.770 | 1.720 | 1.750 | 17,300 | +0.01(+0.57%) |
Jul 29, 2011 | 1.730 | 1.750 | 1.690 | 1.740 | 28,550 | +0.00(+0.00%) |
Jul 28, 2011 | 1.750 | 1.820 | 1.740 | 1.740 | 52,382 | -0.02(-1.14%) |
Jul 27, 2011 | 1.820 | 1.820 | 1.730 | 1.760 | 80,750 | -0.06(-3.30%) |
Jul 26, 2011 | 1.920 | 1.920 | 1.800 | 1.820 | 46,374 | -0.07(-3.70%) |
Jul 25, 2011 | 1.880 | 1.940 | 1.853 | 1.890 | 20,565 | +0.04(+2.16%) |
Jul 22, 2011 | 1.910 | 1.930 | 1.850 | 1.850 | 29,272 | -0.09(-4.64%) |
Jul 21, 2011 | 1.900 | 2.040 | 1.900 | 1.940 | 48,515 | +0.10(+5.43%) |
Jul 20, 2011 | 2.010 | 2.040 | 1.830 | 1.840 | 42,041 | -0.12(-6.12%) |
Jul 19, 2011 | 2.030 | 2.030 | 1.950 | 1.960 | 59,878 | -0.07(-3.45%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.990 | 2.030 | 50,772 | -0.09(-4.25%) |
Jul 15, 2011 | 2.170 | 2.170 | 2.030 | 2.120 | 64,147 | -0.07(-3.20%) |
Jul 14, 2011 | 2.110 | 2.200 | 2.060 | 2.190 | 110,434 | +0.08(+3.79%) |
Jul 13, 2011 | 1.910 | 2.189 | 1.870 | 2.110 | 301,144 | +0.24(+12.83%) |
Jul 12, 2011 | 1.700 | 1.940 | 1.670 | 1.870 | 139,408 | +0.16(+9.36%) |
Jul 11, 2011 | 1.680 | 1.890 | 1.661 | 1.710 | 211,412 | +0.07(+4.27%) |
Jul 08, 2011 | 1.560 | 1.650 | 1.540 | 1.640 | 88,550 | +0.10(+6.49%) |
Jul 07, 2011 | 1.540 | 1.560 | 1.500 | 1.540 | 91,738 | -0.01(-0.65%) |
Jul 06, 2011 | 1.450 | 1.560 | 1.440 | 1.550 | 204,701 | +0.11(+7.64%) |
Jul 05, 2011 | 1.500 | 1.500 | 1.410 | 1.440 | 147,928 | -0.06(-4.00%) |
Jul 01, 2011 | 1.520 | 1.590 | 1.450 | 1.500 | 255,231 | -0.04(-2.60%) |
Jun 30, 2011 | 1.520 | 1.689 | 1.400 | 1.540 | 452,392 | +0.10(+6.94%) |
Jun 29, 2011 | 1.390 | 1.440 | 1.370 | 1.440 | 14,725 | +0.07(+5.11%) |
Jun 28, 2011 | 1.450 | 1.480 | 1.370 | 1.370 | 83,600 | -0.05(-3.52%) |
Jun 27, 2011 | 1.320 | 1.420 | 1.280 | 1.420 | 104,086 | +0.14(+10.94%) |
Jun 24, 2011 | 1.400 | 1.410 | 1.280 | 1.280 | 84,070 | -0.12(-8.57%) |
Jun 23, 2011 | 1.420 | 1.420 | 1.390 | 1.400 | 82,880 | -0.01(-0.71%) |
Jun 22, 2011 | 1.420 | 1.530 | 1.390 | 1.410 | 148,446 | -0.02(-1.40%) |
Jun 21, 2011 | 1.430 | 1.500 | 1.399 | 1.430 | 149,025 | +0.02(+1.42%) |
Jun 20, 2011 | 1.420 | 1.420 | 1.390 | 1.410 | 113,359 | -0.03(-2.08%) |
Jun 17, 2011 | 1.500 | 1.510 | 1.410 | 1.440 | 200,465 | +0.01(+0.70%) |
Jun 16, 2011 | 1.480 | 1.570 | 1.410 | 1.430 | 181,725 | -0.04(-2.72%) |
Jun 15, 2011 | 1.490 | 1.560 | 1.470 | 1.470 | 144,314 | -0.02(-1.34%) |
Jun 14, 2011 | 1.370 | 1.510 | 1.370 | 1.490 | 187,527 | +0.13(+9.56%) |
Jun 13, 2011 | 1.490 | 1.550 | 1.360 | 1.360 | 256,629 | -0.14(-9.33%) |
Jun 10, 2011 | 1.500 | 1.550 | 1.470 | 1.500 | 167,557 | -0.05(-3.23%) |
Jun 09, 2011 | 1.720 | 1.750 | 1.500 | 1.550 | 685,499 | -0.16(-9.30%) |
Jun 08, 2011 | 1.724 | 1.760 | 1.690 | 1.709 | 54,786 | -0.01(-0.64%) |
Jun 07, 2011 | 1.720 | 1.770 | 1.700 | 1.720 | 70,871 | +0.00(+0.00%) |
Jun 06, 2011 | 1.780 | 1.850 | 1.690 | 1.720 | 85,618 | -0.07(-3.91%) |
Jun 03, 2011 | 1.800 | 1.830 | 1.790 | 1.790 | 42,413 | -0.11(-5.79%) |
May 24, 2011 | 1.890 | 1.970 | 1.890 | 1.900 | 93,078 | +0.01(+0.53%) |
May 23, 2011 | 1.920 | 1.960 | 1.830 | 1.890 | 69,946 | -0.06(-3.08%) |
May 20, 2011 | 2.070 | 2.080 | 1.950 | 1.950 | 207,606 | -0.10(-4.88%) |
May 19, 2011 | 2.060 | 2.120 | 2.000 | 2.050 | 123,910 | -0.03(-1.44%) |
May 18, 2011 | 2.190 | 2.190 | 2.050 | 2.080 | 94,861 | -0.13(-5.88%) |
May 17, 2011 | 2.240 | 2.270 | 2.160 | 2.210 | 23,106 | -0.04(-1.78%) |
May 16, 2011 | 2.230 | 2.290 | 2.210 | 2.250 | 50,900 | -0.01(-0.44%) |
May 13, 2011 | 2.210 | 2.260 | 2.210 | 2.260 | 28,769 | +0.07(+3.20%) |
May 12, 2011 | 2.080 | 2.230 | 2.070 | 2.190 | 57,585 | +0.09(+4.29%) |
May 11, 2011 | 2.080 | 2.140 | 2.050 | 2.100 | 21,089 | +0.03(+1.45%) |
May 10, 2011 | 2.060 | 2.097 | 2.053 | 2.070 | 19,324 | +0.00(+0.00%) |
May 09, 2011 | 2.090 | 2.190 | 2.066 | 2.070 | 9,815 | -0.04(-1.90%) |
May 06, 2011 | 2.160 | 2.200 | 2.090 | 2.110 | 31,193 | -0.05(-2.31%) |
May 05, 2011 | 2.210 | 2.210 | 2.160 | 2.160 | 10,590 | -0.05(-2.26%) |
May 04, 2011 | 2.220 | 2.220 | 2.200 | 2.210 | 12,901 | -0.01(-0.45%) |
May 03, 2011 | 2.430 | 2.430 | 2.200 | 2.220 | 24,100 | +0.00(+0.00%) |
May 02, 2011 | 2.230 | 2.230 | 2.220 | 2.220 | 6,248 | +0.01(+0.45%) |
Apr 29, 2011 | 2.240 | 2.260 | 2.150 | 2.210 | 33,166 | -0.07(-3.07%) |
Apr 28, 2011 | 2.260 | 2.300 | 2.210 | 2.280 | 48,420 | +0.00(+0.00%) |
Apr 27, 2011 | 2.300 | 2.350 | 2.280 | 2.280 | 34,812 | -0.02(-0.87%) |
Apr 26, 2011 | 2.310 | 2.360 | 2.210 | 2.300 | 52,422 | -0.02(-0.86%) |
Apr 25, 2011 | 2.330 | 2.350 | 2.310 | 2.320 | 11,170 | -0.03(-1.28%) |
Apr 21, 2011 | 2.340 | 2.380 | 2.300 | 2.350 | 193,350 | +0.02(+0.86%) |
Apr 20, 2011 | 2.390 | 2.390 | 2.250 | 2.330 | 59,077 | -0.04(-1.69%) |
Apr 19, 2011 | 2.160 | 2.380 | 2.160 | 2.370 | 155,395 | +0.23(+10.75%) |
Apr 18, 2011 | 2.050 | 2.180 | 1.990 | 2.140 | 222,916 | +0.13(+6.47%) |
Apr 15, 2011 | 2.090 | 2.100 | 2.000 | 2.010 | 68,658 | -0.07(-3.37%) |
Apr 14, 2011 | 2.050 | 2.130 | 2.050 | 2.080 | 78,890 | +0.01(+0.48%) |
Apr 13, 2011 | 2.090 | 2.120 | 2.050 | 2.070 | 122,681 | +0.02(+0.98%) |
Apr 12, 2011 | 2.250 | 2.290 | 2.020 | 2.050 | 413,058 | -0.24(-10.48%) |
Apr 11, 2011 | 2.370 | 2.380 | 2.290 | 2.290 | 59,057 | -0.08(-3.38%) |
Apr 08, 2011 | 2.270 | 2.450 | 2.270 | 2.370 | 176,847 | +0.12(+5.33%) |
Apr 07, 2011 | 2.340 | 2.419 | 2.250 | 2.250 | 97,915 | -0.09(-3.85%) |
Apr 06, 2011 | 2.350 | 2.420 | 2.320 | 2.340 | 58,276 | +0.00(+0.00%) |
Apr 05, 2011 | 2.390 | 2.390 | 2.300 | 2.340 | 49,919 | -0.04(-1.47%) |
Apr 04, 2011 | 2.300 | 2.390 | 2.299 | 2.375 | 59,074 | +0.08(+3.26%) |
Apr 01, 2011 | 2.600 | 2.600 | 2.300 | 2.300 | 164,268 | -0.24(-9.45%) |
Mar 31, 2011 | 2.510 | 2.600 | 2.500 | 2.540 | 45,545 | +0.03(+1.20%) |
Mar 30, 2011 | 2.580 | 2.582 | 2.500 | 2.510 | 52,540 | -0.07(-2.72%) |
Mar 29, 2011 | 2.560 | 2.629 | 2.520 | 2.580 | 31,912 | +0.03(+1.18%) |
Mar 28, 2011 | 2.650 | 2.870 | 2.550 | 2.550 | 169,112 | -0.13(-4.85%) |
Mar 25, 2011 | 2.760 | 2.760 | 2.380 | 2.680 | 178,946 | +0.28(+11.67%) |
Mar 24, 2011 | 2.390 | 2.450 | 2.390 | 2.400 | 49,750 | +0.01(+0.42%) |
Mar 23, 2011 | 2.400 | 2.450 | 2.350 | 2.390 | 63,153 | +0.01(+0.42%) |
Mar 22, 2011 | 2.300 | 2.380 | 2.270 | 2.380 | 109,526 | +0.09(+3.93%) |
Mar 21, 2011 | 2.370 | 2.370 | 2.270 | 2.290 | 128,115 | -0.03(-1.29%) |
Mar 18, 2011 | 2.340 | 2.380 | 2.320 | 2.320 | 48,108 | -0.02(-0.85%) |
Mar 17, 2011 | 2.390 | 2.390 | 2.270 | 2.340 | 64,073 | -0.03(-1.27%) |
Mar 16, 2011 | 2.380 | 2.390 | 2.340 | 2.370 | 32,787 | +0.02(+0.85%) |
Mar 15, 2011 | 2.330 | 2.370 | 2.260 | 2.350 | 72,582 | +0.09(+3.98%) |
Mar 14, 2011 | 2.530 | 2.530 | 2.260 | 2.260 | 348,535 | -0.16(-6.61%) |
Mar 11, 2011 | 2.590 | 2.610 | 2.420 | 2.420 | 349,139 | -0.16(-6.20%) |
Mar 10, 2011 | 2.610 | 2.669 | 2.580 | 2.580 | 98,512 | -0.04(-1.53%) |
Mar 09, 2011 | 2.680 | 2.710 | 2.620 | 2.620 | 100,504 | -0.04(-1.50%) |
Mar 08, 2011 | 2.650 | 2.750 | 2.620 | 2.660 | 59,195 | +0.00(+0.00%) |
Mar 07, 2011 | 2.770 | 2.770 | 2.660 | 2.660 | 70,976 | -0.12(-4.32%) |
Mar 04, 2011 | 2.790 | 2.801 | 2.760 | 2.780 | 25,358 | +0.01(+0.36%) |
Mar 03, 2011 | 2.790 | 2.800 | 2.720 | 2.770 | 91,475 | +0.05(+1.84%) |
Mar 02, 2011 | 2.790 | 2.790 | 2.680 | 2.720 | 19,939 | -0.05(-1.81%) |
Mar 01, 2011 | 2.710 | 2.820 | 2.670 | 2.770 | 63,420 | +0.05(+1.84%) |
Feb 28, 2011 | 2.640 | 2.740 | 2.640 | 2.720 | 72,975 | +0.08(+3.03%) |
Feb 25, 2011 | 2.610 | 2.740 | 2.580 | 2.640 | 66,511 | +0.05(+1.93%) |
Feb 24, 2011 | 2.760 | 2.770 | 2.590 | 2.590 | 206,930 | -0.15(-5.47%) |
Feb 23, 2011 | 2.850 | 2.870 | 2.730 | 2.740 | 74,870 | -0.10(-3.52%) |
Feb 22, 2011 | 2.850 | 2.880 | 2.830 | 2.840 | 56,283 | -0.03(-1.05%) |
Feb 18, 2011 | 2.870 | 2.890 | 2.850 | 2.870 | 23,213 | +0.00(+0.00%) |
Feb 17, 2011 | 2.890 | 2.900 | 2.830 | 2.870 | 19,532 | -0.01(-0.35%) |
Feb 16, 2011 | 2.870 | 2.890 | 2.820 | 2.880 | 54,450 | +0.01(+0.35%) |
Feb 15, 2011 | 2.840 | 2.890 | 2.830 | 2.870 | 36,837 | +0.03(+1.06%) |
Feb 14, 2011 | 2.870 | 2.870 | 2.780 | 2.840 | 67,305 | -0.03(-1.05%) |
Feb 11, 2011 | 2.870 | 2.880 | 2.750 | 2.870 | 56,266 | +0.00(+0.00%) |
Feb 10, 2011 | 2.850 | 2.880 | 2.800 | 2.870 | 21,318 | +0.02(+0.70%) |
Feb 09, 2011 | 2.840 | 2.880 | 2.760 | 2.850 | 71,025 | -0.03(-1.04%) |
Feb 08, 2011 | 2.880 | 2.880 | 2.840 | 2.880 | 78,342 | +0.01(+0.35%) |
Feb 07, 2011 | 2.890 | 2.900 | 2.860 | 2.870 | 80,967 | +0.00(+0.00%) |
Feb 04, 2011 | 2.830 | 2.900 | 2.830 | 2.870 | 36,689 | +0.04(+1.41%) |
Feb 03, 2011 | 2.900 | 2.900 | 2.810 | 2.830 | 57,199 | -0.06(-2.07%) |
Feb 02, 2011 | 2.910 | 2.920 | 2.830 | 2.890 | 68,267 | -0.00(-0.00%) |
Feb 01, 2011 | 2.890 | 2.920 | 2.860 | 2.890 | 94,683 | +0.02(+0.70%) |
Jan 31, 2011 | 2.790 | 2.910 | 2.770 | 2.870 | 126,842 | +0.12(+4.36%) |
Jan 28, 2011 | 2.770 | 2.840 | 2.711 | 2.750 | 117,487 | +0.01(+0.36%) |
Jan 27, 2011 | 2.700 | 2.770 | 2.700 | 2.740 | 141,742 | +0.06(+2.24%) |
Jan 26, 2011 | 2.660 | 2.710 | 2.615 | 2.680 | 68,004 | +0.04(+1.52%) |
Jan 25, 2011 | 2.600 | 2.670 | 2.600 | 2.640 | 44,212 | +0.02(+0.76%) |
Jan 24, 2011 | 2.600 | 2.630 | 2.600 | 2.620 | 75,637 | +0.01(+0.38%) |
Jan 21, 2011 | 2.650 | 2.650 | 2.600 | 2.610 | 71,078 | -0.02(-0.76%) |
Jan 20, 2011 | 2.670 | 2.670 | 2.620 | 2.630 | 83,618 | -0.01(-0.38%) |
Jan 19, 2011 | 2.690 | 2.720 | 2.630 | 2.640 | 96,085 | -0.03(-1.12%) |
Jan 18, 2011 | 2.700 | 2.700 | 2.670 | 2.670 | 24,115 | -0.01(-0.37%) |
Jan 14, 2011 | 2.660 | 2.710 | 2.660 | 2.680 | 55,267 | +0.02(+0.75%) |
Jan 13, 2011 | 2.660 | 2.680 | 2.660 | 2.660 | 27,397 | +0.00(+0.00%) |
Jan 12, 2011 | 2.700 | 2.710 | 2.650 | 2.660 | 61,042 | -0.04(-1.48%) |
Jan 11, 2011 | 2.690 | 2.740 | 2.690 | 2.700 | 58,864 | +0.02(+0.75%) |
Jan 10, 2011 | 2.640 | 2.690 | 2.640 | 2.680 | 35,647 | +0.05(+1.90%) |
Jan 07, 2011 | 2.590 | 2.690 | 2.590 | 2.630 | 44,968 | +0.02(+0.77%) |
Jan 06, 2011 | 2.670 | 2.670 | 2.610 | 2.610 | 36,632 | -0.07(-2.61%) |
Jan 05, 2011 | 2.660 | 2.700 | 2.630 | 2.680 | 66,348 | +0.04(+1.52%) |
Jan 04, 2011 | 2.620 | 2.660 | 2.610 | 2.640 | 56,845 | +0.04(+1.54%) |