Argen X NV (OP: ARGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2019 | 165.08 | 165.08 | 165.08 | 0 | +0.12(+0.07%) | |
| Dec 19, 2019 | 132.26 | 132.26 | 164.96 | 5,000 | +32.70(+24.72%) | |
| Dec 02, 2019 | 132.26 | 132.26 | 132.26 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 132.26 | 132.26 | 132.26 | 0 | +4.02(+3.13%) | |
| Nov 12, 2019 | 128.24 | 128.24 | 128.24 | 128.24 | 5,000 | +1.33(+1.05%) |
| Nov 08, 2019 | 126.91 | 126.91 | 126.91 | 0 | +52.62(+70.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.