Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axtive Corp (OP: AXTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5100 0.5100 0.5100 0.5100 2,200 +0.00(+0.00%)
Dec 30, 2004 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.92%)
Dec 29, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 28, 2004 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Dec 27, 2004 0.5200 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Dec 23, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 22, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 21, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 20, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 17, 2004 0.5200 0.5200 0.5200 0.5200 400 -0.03(-5.45%)
Dec 16, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 13, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 09, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 08, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 07, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 03, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 01, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 26, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 24, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 19, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 17, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2004 0.5200 0.5500 0.5200 0.5500 400 -0.15(-21.43%)
Nov 08, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 05, 2004 0.5200 0.7000 0.5200 0.7000 300 +0.00(+0.00%)
Nov 04, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 02, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 01, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 21, 2004 0.4800 0.7000 0.4800 0.7000 300 +0.05(+7.69%)
Oct 20, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 19, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 11, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 08, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 07, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2004 0.6500 0.6500 0.6500 0.6500 2,500 +0.14(+27.45%)
Oct 05, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2004 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Oct 01, 2004 0.5100 0.5100 0.5100 0.5100 900 +0.21(+70.00%)
Sep 30, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2004 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Sep 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2004 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Sep 14, 2004 0.2000 0.2000 0.2000 0.2000 100 -0.10(-33.33%)
Sep 13, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 24, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2004 0.3000 0.3000 0.3000 0.3000 10,152 +0.07(+30.43%)
Aug 20, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Aug 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2004 0.2000 0.2300 0.2000 0.2000 7,400 -0.01(-4.76%)
Aug 11, 2004 0.2100 0.2100 0.2100 0.2100 25,000 -0.11(-34.38%)
Aug 10, 2004 0.3000 0.3200 0.3000 0.3200 500 -0.13(-28.89%)
Aug 09, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 05, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 04, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 03, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 02, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2004 0.4400 0.4500 0.4400 0.4500 200 +0.20(+80.00%)
Jul 28, 2004 0.2500 0.2500 0.2500 0.2500 200 -0.15(-37.50%)
Jul 27, 2004 0.4000 0.4200 0.4000 0.4000 14,600 +0.00(+0.00%)
Jul 26, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2004 0.4200 0.4200 0.4000 0.4000 200 +0.00(+0.00%)
Jul 22, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 19, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2004 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 13, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2004 0.4000 0.4000 0.4000 0.4000 200 -0.02(-4.76%)
Jun 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 24, 2004 0.4200 0.4200 0.4200 0.4200 600 +0.02(+5.00%)
Jun 23, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2004 0.4000 0.4000 0.4000 0.4000 5,640 +0.00(+0.00%)
Jun 18, 2004 0.4000 0.4000 0.4000 0.4000 5,640 +0.00(+0.00%)
Jun 17, 2004 0.4200 0.4200 0.4000 0.4000 5,600 +0.00(+0.00%)
Jun 16, 2004 0.4200 0.4200 0.4000 0.4000 3,200 +0.00(+0.00%)
Jun 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2004 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
Jun 01, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 28, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 26, 2004 0.4000 0.4200 0.4000 0.4200 300 +0.02(+5.00%)
May 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2004 0.5700 0.5700 0.4000 0.4000 5,900 -0.15(-27.27%)
May 20, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 17, 2004 0.5700 0.5700 0.5500 0.5500 1,000 +0.00(+0.00%)
May 14, 2004 0.5700 0.5700 0.5500 0.5500 5,000 -0.02(-3.51%)
May 13, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 12, 2004 0.5800 0.5800 0.5500 0.5700 3,400 +0.02(+3.64%)
May 11, 2004 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 07, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2004 0.5700 0.5700 0.5500 0.5500 400 +0.00(+0.00%)
May 04, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 27, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2004 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 23, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 22, 2004 0.5500 0.5500 0.5500 0.5500 300 -0.17(-23.61%)
Apr 21, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 20, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 19, 2004 0.7200 0.7200 0.7200 0.7200 1,700 +0.00(+0.00%)
Apr 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Apr 15, 2004 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Apr 14, 2004 0.8500 0.8500 0.7200 0.7200 5,500 -0.08(-10.00%)
Apr 13, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 12, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 08, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 07, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 06, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 05, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 02, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 01, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 31, 2004 0.8000 0.8500 0.8000 0.8000 3,000 +0.00(+0.00%)
Mar 30, 2004 0.8000 0.8000 0.8000 0.8000 800 -0.05(-5.88%)
Mar 29, 2004 0.8500 0.8500 0.8000 0.8500 8,000 -0.15(-15.00%)
Mar 26, 2004 0.8000 1.010 0.8000 1.000 3,500 -0.01(-0.99%)
Mar 25, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 24, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 23, 2004 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Mar 22, 2004 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Mar 19, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 18, 2004 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Mar 17, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2004 1.010 1.010 1.010 1.010 1,800 +0.11(+12.22%)
Mar 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 09, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 08, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2004 0.6600 0.9000 0.6600 0.9000 700 +0.05(+5.88%)
Mar 03, 2004 0.7500 0.8500 0.7500 0.8500 4,500 +0.23(+37.10%)
Mar 02, 2004 0.6200 0.6200 0.6200 0.6200 2,500 -0.22(-26.19%)
Mar 01, 2004 0.8400 0.8400 0.8400 0.8400 2,500 +0.19(+29.23%)
Feb 27, 2004 0.5700 0.6500 0.5700 0.6500 2,600 +0.08(+14.04%)
Feb 26, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 25, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 24, 2004 0.7500 0.7500 0.5700 0.5700 8,300 -0.19(-24.50%)
Feb 23, 2004 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Feb 20, 2004 0.7500 0.7550 0.7500 0.7550 600 -0.01(-0.66%)
Feb 19, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 18, 2004 0.7500 0.7600 0.7500 0.7600 500 +0.01(+1.33%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Feb 13, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 12, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 11, 2004 0.7000 0.7000 0.7000 0.7000 3,000 -0.40(-36.36%)
Feb 10, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 09, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2004 1.100 1.100 1.100 1.100 300 +0.40(+57.14%)
Feb 05, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 04, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 03, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 02, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2004 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.