Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Dec 30, 2014	0.0510	0.0510	0.0450	0.0470	13,932	+0.00(+0.00%)
Dec 29, 2014	0.0460	0.0500	0.0400	0.0470	18,050	+0.01(+17.50%)
Dec 26, 2014	0.0510	0.0510	0.0400	0.0400	500,286	-0.01(-20.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Dec 23, 2014	0.0500	0.0510	0.0470	0.0470	117,891	+0.00(+0.00%)
Dec 22, 2014	0.0510	0.0510	0.0452	0.0470	61,154	-0.00(-7.84%)
Dec 19, 2014	0.0590	0.0590	0.0452	0.0510	49,558	-0.01(-10.53%)
Dec 18, 2014	0.0452	0.0570	0.0452	0.0570	54,613	+0.01(+26.11%)
Dec 17, 2014	0.0500	0.0550	0.0451	0.0452	146,139	-0.00(-5.83%)
Dec 16, 2014				0.0480	55,100	+0.01(+17.07%)
Dec 15, 2014	0.0590	0.0590	0.0410	0.0410	320,742	-0.02(-30.51%)
Dec 12, 2014	0.0570	0.0600	0.0510	0.0590	115,709	+0.00(+3.51%)
Dec 11, 2014	0.0570	0.0570	0.0500	0.0570	42,560	+0.01(+14.00%)
Dec 10, 2014	0.0620	0.0620	0.0300	0.0500	186,046	-0.01(-12.28%)
Dec 09, 2014	0.0520	0.0570	0.0520	0.0570	121,349	+0.00(+0.00%)
Dec 08, 2014	0.0678	0.0700	0.0570	0.0570	648,393	-0.01(-14.93%)
Dec 05, 2014	0.0700	0.0700	0.0600	0.0670	306,213	-0.00(-4.29%)
Dec 04, 2014	0.0690	0.0700	0.0660	0.0700	416,385	+0.00(+1.45%)
Dec 03, 2014	0.0640	0.0690	0.0570	0.0690	135,640	+0.00(+4.55%)
Dec 02, 2014	0.0570	0.0660	0.0570	0.0660	64,491	+0.00(+3.13%)
Dec 01, 2014	0.0655	0.0700	0.0570	0.0640	538,908	-0.01(-8.57%)
Nov 28, 2014	0.0790	0.0790	0.0600	0.0700	50,943	+0.00(+0.00%)
Nov 26, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0750	0.0580	0.0700	261,744	+0.00(+0.00%)
Nov 24, 2014	0.0600	0.0790	0.0570	0.0700	903,113	+0.01(+17.65%)
Nov 21, 2014	0.0565	0.0690	0.0510	0.0595	641,860	+0.00(+4.39%)
Nov 20, 2014	0.0400	0.0600	0.0400	0.0570	1,095,988	+0.01(+35.71%)
Nov 19, 2014	0.0401	0.0420	0.0370	0.0420	455,197	+0.01(+13.51%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0370	272,374	-0.00(-7.50%)
Nov 17, 2014		0.0400	0.0350	0.0400	70,015	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0370	0.0400	286,134	+0.00(+0.00%)
Nov 13, 2014	0.0400	0.0400	0.0360	0.0400	77,745	+0.00(+14.29%)
Nov 12, 2014	0.0400	0.0400	0.0250	0.0350	627,694	-0.00(-12.50%)
Nov 11, 2014	0.0400	0.0400	0.0370	0.0400	424,567	+0.00(+0.00%)
Nov 10, 2014	0.0350	0.0420	0.0350	0.0400	554,715	+0.00(+0.00%)
Nov 07, 2014	0.0255	0.0430	0.0255	0.0400	1,052,484	+0.01(+40.35%)
Nov 06, 2014	0.0270	0.0285	0.0200	0.0285	225,253	+0.00(+5.56%)
Nov 05, 2014	0.0245	0.0270	0.0220	0.0270	266,101	+0.00(+10.20%)
Nov 04, 2014	0.0250	0.0250	0.0200	0.0245	861,938	-0.00(-2.00%)
Nov 03, 2014	0.0370	0.0390	0.0212	0.0250	1,062,767	-0.00(-7.41%)
Oct 31, 2014	0.0347	0.0347	0.0200	0.0270	2,159,107	-0.00(-5.26%)
Oct 30, 2014	0.0462	0.0475	0.0265	0.0285	5,261,927	-0.02(-39.36%)
Oct 29, 2014	0.0785	0.0800	0.0470	0.0470	2,404,065	-0.03(-41.25%)
Oct 28, 2014	0.0805	0.0820	0.0760	0.0800	3,026,340	+0.00(+3.90%)
Oct 27, 2014	0.0810	0.0750	0.0750	0.0770	3,053,420	+0.00(+2.67%)
Oct 24, 2014	0.0430	0.0990	0.0425	0.0750	6,493,928	+0.03(+78.57%)
Oct 23, 2014	0.0100	0.0500	0.0100	0.0420	7,604,255	+0.03(+307.77%)
Oct 22, 2014	0.0131	0.0134	0.0103	0.0103	365,394	-0.00(-20.77%)
Oct 21, 2014	0.0136	0.0136	0.0130	0.0130	525,059	+0.00(+0.00%)
Oct 20, 2014	0.0140	0.0140	0.0050	0.0130	1,693,181	-0.00(-3.70%)
Oct 17, 2014	0.0132	0.0136	0.0128	0.0135	527,641	+0.00(+5.47%)
Oct 16, 2014	0.0110	0.0132	0.0110	0.0128	795,317	+0.00(+28.00%)
Oct 15, 2014	0.0120	0.0135	0.0110	0.0100	2,703,903	-0.00(-16.67%)
Oct 14, 2014	0.0090	0.0136	0.0088	0.0120	3,188,855	+0.00(+39.53%)
Oct 13, 2014	0.0050	0.0100	0.0050	0.0086	3,177,843	+0.00(+79.17%)
Oct 10, 2014	0.0040	0.0051	0.0040	0.0048	2,786,582	+0.00(+20.00%)
Oct 09, 2014	0.0038	0.0041	0.0034	0.0040	1,604,648	+0.00(+11.11%)
Oct 08, 2014	0.0021	0.0040	0.0020	0.0036	12,990,863	+0.00(+100.00%)
Oct 07, 2014	0.0020	0.0023	0.0018	0.0018	9,752,020	-0.00(-10.00%)
Oct 06, 2014	0.0023	0.0024	0.0020	0.0020	10,217,985	-0.00(-20.00%)
Oct 03, 2014	0.0028	0.0028	0.0025	0.0025	3,576,935	-0.00(-10.71%)
Oct 02, 2014	0.0030	0.0030	0.0026	0.0028	380,864	+0.00(+12.00%)
Oct 01, 2014	0.0030	0.0030	0.0024	0.0025	395,025	-0.00(-16.67%)
Sep 30, 2014	0.0025	0.0030	0.0025	0.0030	100,165	+0.00(+0.00%)
Sep 29, 2014	0.0025	0.0030	0.0025	0.0030	204,145	+0.00(+3.45%)
Sep 26, 2014	0.0030	0.0030	0.0029	0.0029	92,927	+0.00(+3.57%)
Sep 25, 2014	0.0028	0.0028	0.0028	0.0028	43,035	+0.00(+0.00%)
Sep 24, 2014	0.0023	0.0028	0.0023	0.0028	5,400	+0.00(+0.00%)
Sep 23, 2014	0.0024	0.0028	0.0021	0.0028	5,336,452	+0.00(+16.67%)
Sep 22, 2014	0.0028	0.0028	0.0024	0.0024	7,580,174	-0.00(-14.29%)
Sep 19, 2014	0.0027	0.0028	0.0027	0.0028	1,479,393	+0.00(+12.00%)
Sep 18, 2014	0.0025	0.0030	0.0025	0.0025	6,829,000	+0.00(+0.00%)
Sep 17, 2014	0.0040	0.0040	0.0025	0.0025	4,991,009	-0.00(-19.35%)
Sep 16, 2014	0.0041	0.0041	0.0030	0.0031	7,439,097	-0.00(-29.55%)
Sep 15, 2014	0.0045	0.0045	0.0040	0.0044	115,532	-0.00(-2.22%)
Sep 12, 2014	0.0040	0.0049	0.0040	0.0045	1,188,182	-0.00(-6.25%)
Sep 11, 2014	0.0040	0.0050	0.0039	0.0048	845,743	+0.00(+60.00%)
Sep 09, 2014		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Sep 08, 2014	0.0037	0.0039	0.0035	0.0039	1,406,105	+0.00(+5.41%)
Sep 05, 2014	0.0037	0.0037	0.0037	0.0037	500,000	+0.00(+0.00%)
Sep 04, 2014	0.0035	0.0037	0.0035	0.0037	1,812,234	+0.00(+8.82%)
Sep 03, 2014	0.0035	0.0035	0.0034	0.0034	425,000	+0.00(+13.33%)
Sep 02, 2014	0.0031	0.0031	0.0030	0.0030	68,146	+0.00(+0.00%)
Aug 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Aug 28, 2014	0.0025	0.0025	0.0021	0.0023	11,019,468	-0.00(-11.54%)
Aug 27, 2014	0.0025	0.0026	0.0022	0.0026	7,699,801	+0.00(+13.04%)
Aug 26, 2014	0.0025	0.0026	0.0021	0.0023	9,409,800	-0.00(-14.81%)
Aug 25, 2014	0.0033	0.0033	0.0027	0.0027	1,064,850	-0.00(-27.03%)
Aug 22, 2014	0.0037	0.0037	0.0037	0.0037	3,000	+0.00(+0.00%)
Aug 21, 2014		0.0038	0.0037	0.0037	172,971	-0.00(-2.63%)
Aug 20, 2014	0.0037	0.0038	0.0037	0.0038	635,526	+0.00(+0.00%)
Aug 19, 2014	0.0038	0.0038	0.0038	0.0038	18,000	+0.00(+31.03%)
Aug 18, 2014	0.0029	0.0029	0.0029	0.0029	2,000	+0.00(+3.57%)
Aug 15, 2014		0.0029	0.0037	0.0028	348,130	-0.00(-24.32%)
Aug 13, 2014		0.0037	0.0037	0.0037	0	+0.00(+32.14%)
Aug 12, 2014	0.0027	0.0040	0.0027	0.0028	985,167	+0.00(+3.70%)
Aug 11, 2014	0.0027	0.0027	0.0027	0.0027	66,666	-0.00(-3.57%)
Aug 08, 2014		0.0028	0.0028	0.0028	475,664	+0.00(+0.00%)
Aug 07, 2014		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Aug 06, 2014	0.0025	0.0030	0.0018	0.0029	2,353,299	+0.00(+11.54%)
Aug 05, 2014	0.0029	0.0029	0.0025	0.0026	2,192,133	-0.00(-13.33%)
Aug 01, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 30, 2014		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jul 29, 2014	0.0030	0.0030	0.0028	0.0028	3,066,666	-0.00(-3.45%)
Jul 28, 2014	0.0038	0.0038	0.0021	0.0029	6,176,000	-0.00(-27.50%)
Jul 25, 2014	0.0043	0.0047	0.0035	0.0040	3,056,859	-0.00(-6.98%)
Jul 24, 2014	0.0040	0.0045	0.0040	0.0043	554,611	+0.00(+7.50%)
Jul 23, 2014	0.0030	0.0040	0.0030	0.0040	643,133	+0.00(+33.33%)
Jul 22, 2014	0.0027	0.0030	0.0024	0.0030	4,375,700	+0.00(+11.11%)
Jul 21, 2014	0.0028	0.0029	0.0027	0.0027	980,825	-0.00(-3.57%)
Jul 18, 2014	0.0040	0.0040	0.0028	0.0028	10,695,435	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.