Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Dec 29, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
Oct 07, 2011 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+100.00%) | |
Aug 18, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Aug 02, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 01, 2011 | 0.0027 | 0.0030 | 0.0020 | 0.0020 | 393,700 | -0.00(-60.00%) |
Jul 28, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+100.00%) | |
Jun 27, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-10.71%) | |
Jun 17, 2011 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-17.65%) | |
Jun 16, 2011 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 220,000 | -0.00(-2.86%) |
May 18, 2011 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-36.36%) | |
May 05, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+57.14%) | |
May 04, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 | -0.00(-36.36%) |
May 03, 2011 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 14,000 | +0.00(+57.14%) |
Apr 19, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-41.67%) |
Apr 15, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+71.43%) |
Apr 14, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
Mar 24, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-39.71%) |
Mar 17, 2011 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+36.00%) | |
Mar 16, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) |
Mar 10, 2011 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 245,000 | -0.00(-23.08%) |
Mar 09, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 433,800 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 39,820 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-23.53%) |
Feb 25, 2011 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+13.33%) | |
Feb 23, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Feb 15, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,500 | -0.00(-16.67%) |
Feb 14, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 | +0.00(+20.00%) |
Feb 08, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-9.09%) | |
Feb 07, 2011 | 0.0073 | 0.0073 | 0.0055 | 0.0055 | 70,000 | -0.00(-30.38%) |
Feb 04, 2011 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | +0.00(+43.64%) |
Feb 03, 2011 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | -0.00(-21.43%) |
Feb 02, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 | -0.00(-11.39%) |
Jan 24, 2011 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-12.22%) | |
Jan 20, 2011 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+50.00%) | |
Jan 19, 2011 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 265,000 | -0.00(-36.84%) |
Jan 14, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+46.15%) | |
Jan 12, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
Jan 11, 2011 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 28,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 39,614 | -0.00(-38.78%) |
Jan 07, 2011 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 15,000 | -0.00(-2.00%) |
Jan 04, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+56.25%) |