Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Aug 27, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-74.36%) |
Aug 25, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3,825 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+143.75%) | |
Aug 09, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-30.43%) | |
Jul 15, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+53.33%) | |
Jul 12, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-34.78%) | |
Jul 08, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
Jul 07, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 233 | +0.00(+41.18%) |
Jun 30, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-57.50%) | |
Jun 25, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+185.71%) | |
Jun 18, 2021 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-76.67%) | |
Jun 09, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+122.22%) | |
Jun 08, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 188,085 | -0.00(-10.00%) |
May 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) | |
May 24, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
May 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
May 19, 2021 | 0.0030 | 0.0060 | 0.0030 | 0.0060 | 633,674 | +0.00(+100.00%) |
May 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 225,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-38.78%) | |
May 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) | |
Mar 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-26.83%) | |
Mar 10, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 9,000 | -0.00(-4.65%) |
Feb 23, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-24.56%) | |
Feb 16, 2021 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+32.56%) |
Feb 10, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+2.38%) | |
Jan 27, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-2.33%) |
Jan 11, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-38.57%) | |
Jan 08, 2021 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 1,200 | +0.00(+105.88%) |