Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.79(+8.14%) | |
Oct 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.20(+2.10%) | |
Oct 30, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 200 | +0.58(+6.49%) |
Oct 25, 2018 | 8.930 | 8.930 | 8.930 | 8.930 | 370 | -0.95(-9.62%) |
Oct 24, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -1.35(-12.02%) |
Sep 26, 2018 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | |
Sep 20, 2018 | 11.20 | 11.20 | 11.20 | 0 | +0.77(+7.43%) | |
Aug 20, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.43 | 10.43 | 10.43 | 0 | -1.51(-12.69%) | |
Jul 27, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.20(-1.65%) | |
Jul 09, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.13(-1.06%) | |
Jun 27, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.29(-2.31%) | |
Jun 20, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.33(-2.56%) | |
May 29, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.40(+3.20%) | |
May 14, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.72(+6.12%) | |
May 11, 2018 | 11.79 | 11.79 | 11.77 | 11.77 | 400 | +0.26(+2.26%) |
Apr 26, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Apr 12, 2018 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | |
Mar 29, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Mar 19, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.15(-1.28%) | |
Feb 26, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.48(-3.94%) | |
Jan 31, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.24(-1.93%) | |
Jan 23, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.24(+1.97%) | |
Jan 19, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.29%) | |
Jan 11, 2018 | 12.21 | 12.21 | 12.21 | 166 | -0.19(-1.49%) | |
Jan 09, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | |
Jan 08, 2018 | 12.32 | 12.32 | 12.32 | 12.32 | 482 | -0.48(-3.75%) |