Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 510.60 | 531.20 | 488.84 | 521.80 | 212,823 | +38.40(+7.94%) |
Dec 30, 2021 | 533.40 | 541.40 | 473.60 | 483.40 | 317,506 | -68.20(-12.36%) |
Dec 29, 2021 | 585.80 | 597.17 | 545.60 | 551.60 | 159,901 | -22.20(-3.87%) |
Dec 28, 2021 | 549.60 | 579.60 | 544.00 | 573.80 | 85,523 | -3.00(-0.52%) |
Dec 27, 2021 | 534.80 | 588.00 | 532.66 | 576.80 | 143,381 | +70.60(+13.95%) |
Dec 23, 2021 | 508.00 | 526.60 | 477.00 | 506.20 | 244,124 | -53.60(-9.57%) |
Dec 22, 2021 | 574.60 | 586.00 | 556.20 | 559.80 | 84,783 | +21.00(+3.90%) |
Dec 21, 2021 | 536.40 | 559.00 | 535.00 | 538.80 | 77,710 | -4.40(-0.81%) |
Dec 20, 2021 | 553.40 | 565.60 | 531.20 | 543.20 | 69,947 | +29.60(+5.76%) |
Dec 17, 2021 | 522.20 | 552.20 | 509.40 | 513.60 | 103,468 | -29.00(-5.34%) |
Dec 16, 2021 | 571.20 | 578.60 | 530.40 | 542.60 | 80,489 | -12.60(-2.27%) |
Dec 15, 2021 | 577.20 | 579.00 | 550.42 | 555.20 | 72,190 | +3.00(+0.54%) |
Dec 14, 2021 | 548.20 | 557.00 | 526.40 | 552.20 | 90,485 | -15.60(-2.75%) |
Dec 13, 2021 | 624.80 | 634.38 | 549.02 | 567.80 | 147,140 | -12.60(-2.17%) |
Dec 10, 2021 | 579.80 | 603.18 | 563.60 | 580.40 | 96,838 | +30.00(+5.45%) |
Dec 09, 2021 | 562.00 | 590.00 | 547.00 | 550.40 | 113,757 | -9.40(-1.68%) |
Dec 08, 2021 | 580.60 | 581.80 | 555.40 | 559.80 | 131,155 | +25.80(+4.83%) |
Dec 07, 2021 | 538.00 | 576.00 | 517.80 | 534.00 | 189,188 | +14.40(+2.77%) |
Dec 06, 2021 | 537.20 | 545.20 | 508.00 | 519.60 | 276,761 | -128.80(-19.86%) |
Dec 03, 2021 | 669.40 | 706.80 | 647.20 | 648.40 | 122,294 | -12.40(-1.88%) |
Dec 02, 2021 | 717.00 | 731.20 | 640.00 | 660.80 | 181,296 | -46.40(-6.56%) |
Dec 01, 2021 | 760.40 | 771.40 | 699.40 | 707.20 | 235,616 | -128.80(-15.41%) |
Nov 30, 2021 | 804.60 | 869.40 | 797.80 | 836.00 | 189,330 | -94.40(-10.15%) |
Nov 29, 2021 | 932.40 | 976.00 | 921.60 | 930.40 | 169,631 | -216.40(-18.87%) |
Nov 26, 2021 | 1158 | 1158 | 1062 | 1147 | 63,815 | +95.80(+9.12%) |
Nov 24, 2021 | 1055 | 1094 | 1032 | 1051 | 58,979 | -4.40(-0.42%) |
Nov 23, 2021 | 1029 | 1071 | 1007 | 1055 | 87,484 | +96.20(+10.03%) |
Nov 22, 2021 | 915.80 | 982.42 | 913.60 | 959.20 | 124,137 | -104.00(-9.78%) |
Nov 19, 2021 | 1038 | 1114 | 1006 | 1063 | 94,015 | +44.60(+4.38%) |
Nov 18, 2021 | 1062 | 1021 | 999.00 | 1019 | 71,616 | +11.80(+1.17%) |
Nov 17, 2021 | 1042 | 1068 | 977.60 | 1007 | 117,020 | -115.80(-10.32%) |
Nov 16, 2021 | 1168 | 1224 | 1112 | 1123 | 119,380 | +46.60(+4.33%) |
Nov 15, 2021 | 1016 | 1085 | 992.18 | 1076 | 95,888 | +87.20(+8.82%) |
Nov 12, 2021 | 1080 | 1100 | 966.00 | 988.80 | 115,129 | -140.40(-12.43%) |
Nov 11, 2021 | 1054 | 1147 | 1036 | 1129 | 97,970 | +93.20(+9.00%) |
Nov 10, 2021 | 972.00 | 1036 | 126,424 | -20.20(-1.91%) | ||
Nov 09, 2021 | 1118 | 1142 | 1036 | 1056 | 186,349 | -201.20(-16.00%) |
Nov 08, 2021 | 1328 | 1353 | 1255 | 1257 | 75,788 | -110.60(-8.08%) |
Nov 05, 2021 | 1340 | 1384 | 1314 | 1368 | 81,560 | -42.40(-3.01%) |
Nov 04, 2021 | 1454 | 1484 | 1334 | 1410 | 92,808 | -57.20(-3.90%) |
Nov 03, 2021 | 1340 | 1470 | 1321 | 1468 | 75,918 | +151.80(+11.54%) |
Nov 02, 2021 | 1286 | 1340 | 1261 | 1316 | 96,261 | +124.00(+10.40%) |
Nov 01, 2021 | 1225 | 1264 | 1154 | 1192 | 121,490 | -139.20(-10.46%) |
Oct 29, 2021 | 1351 | 1381 | 1272 | 1331 | 100,990 | -122.20(-8.41%) |
Oct 28, 2021 | 1517 | 1561 | 1425 | 1453 | 96,283 | -182.80(-11.17%) |
Oct 27, 2021 | 1668 | 1716 | 1525 | 1636 | 100,936 | +74.40(+4.76%) |
Oct 26, 2021 | 1482 | 1562 | 86,858 | -73.20(-4.48%) | ||
Oct 25, 2021 | 1516 | 1658 | 1508 | 1635 | 112,284 | +291.20(+21.67%) |
Oct 22, 2021 | 1372 | 1390 | 1285 | 1344 | 82,123 | +23.20(+1.76%) |
Oct 21, 2021 | 1297 | 1328 | 1231 | 1320 | 70,880 | -3.80(-0.29%) |
Oct 20, 2021 | 1214 | 1345 | 1208 | 1324 | 65,043 | +54.20(+4.27%) |
Oct 19, 2021 | 1187 | 1286 | 1179 | 1270 | 90,259 | +48.20(+3.94%) |
Oct 18, 2021 | 1328 | 1352 | 1217 | 1222 | 96,733 | -195.00(-13.76%) |
Oct 15, 2021 | 1458 | 1496 | 1403 | 1417 | 84,073 | -99.60(-6.57%) |
Oct 14, 2021 | 1589 | 1656 | 1482 | 1516 | 72,407 | +1.40(+0.09%) |
Oct 13, 2021 | 1395 | 1537 | 1362 | 1515 | 56,133 | +103.20(+7.31%) |
Oct 12, 2021 | 1340 | 1444 | 1325 | 1412 | 75,611 | +28.20(+2.04%) |
Oct 11, 2021 | 1375 | 1429 | 1338 | 1384 | 98,491 | -104.60(-7.03%) |
Oct 08, 2021 | 1514 | 1534 | 1460 | 1488 | 67,146 | -85.20(-5.42%) |
Oct 07, 2021 | 1513 | 1589 | 1411 | 1573 | 117,748 | +28.00(+1.81%) |
Oct 06, 2021 | 1652 | 1672 | 1519 | 1545 | 161,231 | -358.80(-18.84%) |
Oct 05, 2021 | 1788 | 1956 | 1787 | 1904 | 114,588 | +223.00(+13.26%) |
Oct 04, 2021 | 1692 | 1769 | 1600 | 1681 | 112,186 | +177.40(+11.80%) |
Oct 01, 2021 | 1564 | 1608 | 1496 | 1504 | 69,480 | -142.20(-8.64%) |
Sep 30, 2021 | 1490 | 1684 | 1473 | 1646 | 108,214 | +200.20(+13.85%) |
Sep 29, 2021 | 1534 | 1565 | 1431 | 1446 | 71,370 | -213.40(-12.86%) |
Sep 28, 2021 | 1728 | 1820 | 1570 | 1659 | 154,460 | -29.40(-1.74%) |
Sep 27, 2021 | 1520 | 1700 | 1488 | 1689 | 88,672 | +337.40(+24.97%) |
Sep 24, 2021 | 1300 | 1358 | 1260 | 1351 | 51,639 | +64.40(+5.00%) |
Sep 23, 2021 | 1195 | 1290 | 1194 | 1287 | 59,332 | +139.60(+12.17%) |
Sep 22, 2021 | 1156 | 1189 | 1146 | 1147 | 25,869 | -31.40(-2.66%) |
Sep 21, 2021 | 1194 | 1203 | 1125 | 1179 | 45,651 | -57.80(-4.67%) |
Sep 20, 2021 | 1303 | 1346 | 1220 | 1236 | 39,015 | -56.80(-4.39%) |
Sep 17, 2021 | 1371 | 1396 | 1286 | 1293 | 46,339 | -126.00(-8.88%) |
Sep 16, 2021 | 1470 | 1487 | 1387 | 1419 | 64,627 | -92.80(-6.14%) |
Sep 15, 2021 | 1561 | 1615 | 1429 | 1512 | 62,327 | +90.20(+6.34%) |
Sep 14, 2021 | 1412 | 1444 | 1374 | 1422 | 34,325 | +60.00(+4.41%) |
Sep 13, 2021 | 1345 | 1412 | 1338 | 1362 | 40,963 | +109.80(+8.77%) |
Sep 10, 2021 | 1271 | 1272 | 1224 | 1252 | 23,082 | -23.60(-1.85%) |
Sep 09, 2021 | 1224 | 1298 | 1189 | 1276 | 40,355 | +36.40(+2.94%) |
Sep 08, 2021 | 1199 | 1276 | 1183 | 1239 | 56,221 | +162.20(+15.06%) |
Sep 07, 2021 | 1123 | 1127 | 1071 | 1077 | 26,903 | -61.40(-5.39%) |
Sep 03, 2021 | 1137 | 1145 | 1118 | 1138 | 19,734 | +29.60(+2.67%) |
Sep 02, 2021 | 1113 | 1147 | 1094 | 1109 | 39,295 | +12.20(+1.11%) |
Sep 01, 2021 | 1027 | 1135 | 1025 | 1097 | 63,931 | +101.00(+10.14%) |
Aug 31, 2021 | 948.40 | 1008 | 942.90 | 995.60 | 21,929 | +26.40(+2.72%) |
Aug 30, 2021 | 939.40 | 977.40 | 924.40 | 969.20 | 31,858 | -28.00(-2.81%) |
Aug 27, 2021 | 978.40 | 1000 | 968.00 | 997.20 | 35,159 | +76.40(+8.30%) |
Aug 26, 2021 | 846.40 | 933.20 | 843.80 | 920.80 | 56,486 | +102.40(+12.51%) |
Aug 25, 2021 | 814.40 | 847.70 | 803.00 | 818.40 | 32,452 | +13.20(+1.64%) |
Aug 24, 2021 | 814.80 | 817.80 | 802.10 | 805.20 | 13,312 | -17.00(-2.07%) |
Aug 23, 2021 | 801.00 | 827.40 | 789.42 | 822.20 | 22,005 | +37.80(+4.82%) |
Aug 20, 2021 | 817.20 | 821.76 | 781.80 | 784.40 | 23,818 | -5.60(-0.71%) |
Aug 19, 2021 | 760.20 | 797.20 | 744.70 | 790.00 | 38,737 | +10.00(+1.28%) |
Aug 18, 2021 | 791.60 | 796.00 | 764.40 | 780.00 | 30,861 | -0.80(-0.10%) |
Aug 17, 2021 | 797.00 | 800.00 | 771.80 | 780.80 | 36,810 | -49.40(-5.95%) |
Aug 16, 2021 | 824.00 | 844.80 | 824.00 | 830.20 | 25,600 | +39.40(+4.98%) |
Aug 13, 2021 | 819.80 | 831.80 | 789.80 | 790.80 | 55,493 | -25.40(-3.11%) |
Aug 12, 2021 | 858.00 | 867.56 | 811.80 | 816.20 | 53,872 | -60.40(-6.89%) |
Aug 11, 2021 | 848.20 | 884.20 | 845.20 | 876.60 | 39,049 | -18.20(-2.03%) |
Aug 10, 2021 | 892.20 | 905.00 | 880.60 | 894.80 | 30,149 | +28.20(+3.25%) |
Aug 09, 2021 | 886.00 | 888.40 | 852.40 | 866.60 | 37,597 | -41.00(-4.52%) |
Aug 06, 2021 | 915.60 | 934.20 | 902.00 | 907.60 | 24,580 | -16.60(-1.80%) |
Aug 05, 2021 | 931.40 | 940.00 | 909.80 | 924.20 | 46,335 | +2.80(+0.30%) |
Aug 04, 2021 | 900.40 | 940.40 | 900.40 | 921.40 | 31,404 | +39.60(+4.49%) |
Aug 03, 2021 | 855.00 | 885.00 | 850.00 | 881.80 | 17,755 | +47.40(+5.68%) |
Aug 02, 2021 | 845.00 | 870.00 | 823.00 | 834.40 | 33,507 | +11.60(+1.41%) |
Jul 30, 2021 | 809.60 | 824.80 | 792.01 | 822.80 | 55,082 | -52.60(-6.01%) |
Jul 29, 2021 | 852.20 | 896.00 | 845.80 | 875.40 | 45,527 | +41.40(+4.96%) |
Jul 28, 2021 | 844.40 | 865.60 | 827.24 | 834.00 | 48,104 | +11.00(+1.34%) |
Jul 27, 2021 | 858.20 | 863.40 | 821.00 | 823.00 | 52,510 | -61.60(-6.96%) |
Jul 26, 2021 | 907.88 | 911.60 | 862.00 | 884.60 | 34,580 | +20.20(+2.34%) |
Jul 23, 2021 | 850.60 | 877.85 | 846.80 | 864.40 | 18,977 | +15.00(+1.77%) |
Jul 22, 2021 | 818.40 | 850.60 | 802.40 | 849.40 | 36,588 | +35.60(+4.37%) |
Jul 21, 2021 | 810.20 | 832.40 | 809.00 | 813.80 | 42,858 | +9.20(+1.14%) |
Jul 20, 2021 | 786.00 | 804.60 | 776.70 | 804.60 | 36,716 | +51.20(+6.80%) |
Jul 19, 2021 | 749.20 | 759.00 | 730.40 | 753.40 | 62,304 | +35.00(+4.87%) |
Jul 16, 2021 | 717.40 | 722.40 | 706.20 | 718.40 | 28,276 | +20.00(+2.86%) |
Jul 15, 2021 | 708.40 | 723.60 | 692.60 | 698.40 | 46,209 | -16.20(-2.27%) |
Jul 14, 2021 | 741.00 | 741.00 | 699.20 | 714.60 | 52,077 | -12.40(-1.71%) |
Jul 13, 2021 | 725.20 | 737.20 | 718.30 | 727.00 | 35,849 | -20.20(-2.70%) |
Jul 12, 2021 | 744.40 | 752.00 | 731.00 | 747.20 | 43,110 | +24.40(+3.38%) |
Jul 09, 2021 | 729.00 | 736.70 | 716.02 | 722.80 | 27,465 | +2.00(+0.28%) |
Jul 08, 2021 | 688.20 | 733.60 | 686.00 | 720.80 | 41,203 | +37.00(+5.41%) |
Jul 07, 2021 | 689.00 | 690.20 | 656.40 | 683.80 | 60,924 | -33.80(-4.71%) |
Jul 06, 2021 | 712.40 | 721.10 | 689.00 | 717.60 | 49,063 | -5.00(-0.69%) |
Jul 02, 2021 | 713.00 | 740.00 | 708.20 | 722.60 | 38,329 | +12.20(+1.72%) |
Jul 01, 2021 | 721.00 | 724.00 | 686.06 | 710.40 | 71,566 | -33.00(-4.44%) |
Jun 30, 2021 | 728.40 | 767.80 | 689.20 | 743.40 | 62,138 | +30.00(+4.21%) |
Jun 29, 2021 | 735.40 | 767.60 | 698.20 | 713.40 | 122,123 | +23.60(+3.42%) |
Jun 28, 2021 | 691.60 | 707.60 | 683.60 | 689.80 | 70,994 | +27.80(+4.20%) |
Jun 25, 2021 | 638.80 | 662.00 | 637.08 | 662.00 | 39,845 | +33.40(+5.31%) |
Jun 24, 2021 | 592.80 | 636.40 | 592.00 | 628.60 | 47,484 | +35.60(+6.00%) |
Jun 23, 2021 | 604.80 | 617.40 | 592.60 | 593.00 | 40,151 | +17.80(+3.09%) |
Jun 22, 2021 | 574.00 | 578.80 | 568.60 | 575.20 | 24,421 | +19.60(+3.53%) |
Jun 21, 2021 | 542.00 | 558.78 | 536.26 | 555.60 | 42,497 | -5.00(-0.89%) |
Jun 18, 2021 | 559.80 | 575.60 | 558.60 | 560.60 | 34,308 | -11.40(-1.99%) |
Jun 17, 2021 | 559.60 | 576.40 | 552.25 | 572.00 | 43,308 | -0.40(-0.07%) |
Jun 16, 2021 | 557.00 | 580.00 | 556.40 | 572.40 | 28,907 | +12.80(+2.29%) |
Jun 15, 2021 | 601.40 | 608.40 | 559.20 | 559.60 | 55,535 | -50.60(-8.29%) |
Jun 14, 2021 | 592.60 | 611.40 | 581.20 | 610.20 | 34,320 | +26.60(+4.56%) |
Jun 11, 2021 | 576.40 | 599.60 | 574.00 | 583.60 | 71,276 | +43.60(+8.07%) |
Jun 10, 2021 | 545.00 | 554.80 | 533.80 | 540.00 | 56,814 | -1.60(-0.30%) |
Jun 09, 2021 | 544.60 | 545.58 | 530.44 | 541.60 | 26,117 | +8.60(+1.61%) |
Jun 08, 2021 | 550.40 | 554.80 | 529.40 | 533.00 | 55,062 | +16.80(+3.25%) |
Jun 07, 2021 | 505.60 | 519.82 | 505.60 | 516.20 | 35,683 | -6.80(-1.30%) |
Jun 04, 2021 | 506.80 | 530.00 | 498.60 | 523.00 | 50,938 | +12.00(+2.35%) |
Jun 03, 2021 | 506.20 | 516.00 | 501.02 | 511.00 | 47,982 | -2.80(-0.54%) |
Jun 02, 2021 | 524.20 | 529.00 | 506.44 | 513.80 | 45,023 | -11.60(-2.21%) |
Jun 01, 2021 | 526.00 | 540.00 | 521.41 | 525.40 | 56,212 | +36.00(+7.36%) |
May 28, 2021 | 498.60 | 499.40 | 485.20 | 489.40 | 34,701 | +10.60(+2.21%) |
May 27, 2021 | 490.80 | 496.00 | 463.40 | 478.80 | 75,374 | -19.60(-3.93%) |
May 26, 2021 | 490.00 | 506.40 | 483.80 | 498.40 | 32,741 | +9.20(+1.88%) |
May 25, 2021 | 485.60 | 489.80 | 478.40 | 489.20 | 16,918 | +10.80(+2.26%) |
May 24, 2021 | 469.80 | 480.84 | 466.96 | 478.40 | 39,545 | -3.20(-0.66%) |
May 21, 2021 | 484.20 | 488.00 | 479.60 | 481.60 | 33,320 | -13.40(-2.71%) |
May 20, 2021 | 498.60 | 498.60 | 482.80 | 495.00 | 44,229 | -6.80(-1.36%) |
May 19, 2021 | 506.00 | 510.40 | 493.21 | 501.80 | 60,466 | -14.80(-2.86%) |
May 18, 2021 | 532.80 | 534.00 | 515.20 | 516.60 | 56,157 | -34.60(-6.28%) |
May 17, 2021 | 550.80 | 561.20 | 502.40 | 551.20 | 120,101 | +49.60(+9.89%) |
May 14, 2021 | 504.80 | 506.00 | 494.20 | 501.60 | 20,924 | +0.20(+0.04%) |
May 13, 2021 | 491.60 | 509.32 | 489.60 | 501.40 | 37,850 | -1.40(-0.28%) |
May 12, 2021 | 493.80 | 505.00 | 492.60 | 502.80 | 28,743 | +8.60(+1.74%) |
May 11, 2021 | 472.20 | 498.00 | 471.60 | 494.20 | 64,657 | +9.60(+1.98%) |
May 10, 2021 | 480.80 | 489.20 | 479.20 | 484.60 | 28,717 | -9.40(-1.90%) |
May 07, 2021 | 486.00 | 504.02 | 478.60 | 494.00 | 46,486 | +6.20(+1.27%) |
May 06, 2021 | 486.20 | 498.20 | 479.40 | 487.80 | 41,063 | -2.60(-0.53%) |
May 05, 2021 | 497.00 | 500.20 | 480.60 | 490.40 | 39,952 | -8.80(-1.76%) |
May 04, 2021 | 497.00 | 500.80 | 486.82 | 499.20 | 25,310 | +1.40(+0.28%) |
May 03, 2021 | 491.00 | 500.00 | 486.00 | 497.80 | 39,663 | +9.40(+1.92%) |
Apr 30, 2021 | 492.00 | 493.94 | 484.40 | 488.40 | 33,965 | +9.20(+1.92%) |
Apr 29, 2021 | 497.40 | 498.40 | 473.40 | 479.20 | 54,318 | -17.00(-3.43%) |
Apr 28, 2021 | 502.20 | 506.80 | 490.80 | 496.20 | 36,001 | +4.60(+0.94%) |
Apr 27, 2021 | 482.80 | 494.20 | 482.80 | 491.60 | 42,493 | +17.40(+3.67%) |
Apr 26, 2021 | 444.80 | 476.00 | 444.00 | 474.20 | 37,305 | +20.20(+4.45%) |
Apr 23, 2021 | 458.40 | 465.60 | 453.80 | 454.00 | 19,585 | -7.60(-1.65%) |
Apr 22, 2021 | 439.20 | 469.40 | 438.20 | 461.60 | 37,979 | +16.00(+3.59%) |
Apr 21, 2021 | 442.20 | 447.00 | 438.00 | 445.60 | 45,899 | -7.80(-1.72%) |
Apr 20, 2021 | 455.20 | 458.80 | 451.62 | 453.40 | 17,525 | -2.80(-0.61%) |
Apr 19, 2021 | 446.00 | 459.20 | 445.20 | 456.20 | 34,264 | +15.00(+3.40%) |
Apr 16, 2021 | 440.00 | 442.60 | 436.22 | 441.20 | 38,055 | +7.00(+1.61%) |
Apr 15, 2021 | 420.00 | 437.00 | 415.40 | 434.20 | 45,265 | +11.80(+2.79%) |
Apr 14, 2021 | 428.20 | 430.80 | 420.90 | 422.40 | 39,483 | -1.80(-0.42%) |
Apr 13, 2021 | 419.00 | 429.58 | 418.20 | 424.20 | 40,661 | +17.00(+4.17%) |
Apr 12, 2021 | 413.40 | 413.60 | 399.20 | 407.20 | 38,784 | +12.40(+3.14%) |
Apr 09, 2021 | 404.00 | 404.00 | 394.20 | 394.80 | 26,390 | -1.60(-0.40%) |
Apr 08, 2021 | 396.20 | 400.20 | 388.20 | 396.40 | 47,793 | +2.60(+0.66%) |
Apr 07, 2021 | 387.60 | 403.80 | 386.20 | 393.80 | 98,146 | +15.00(+3.96%) |
Apr 06, 2021 | 407.00 | 407.20 | 375.80 | 378.80 | 117,465 | -15.40(-3.91%) |
Apr 05, 2021 | 416.40 | 416.40 | 386.80 | 394.20 | 77,333 | -38.60(-8.92%) |
Apr 01, 2021 | 435.20 | 443.20 | 424.80 | 432.80 | 59,895 | +8.80(+2.08%) |
Mar 31, 2021 | 421.00 | 430.60 | 415.60 | 424.00 | 34,071 | -6.80(-1.58%) |
Mar 30, 2021 | 433.20 | 438.20 | 422.40 | 430.80 | 37,368 | -5.20(-1.19%) |
Mar 29, 2021 | 430.40 | 441.60 | 418.27 | 436.00 | 39,998 | +5.00(+1.16%) |
Mar 26, 2021 | 433.40 | 435.42 | 426.20 | 431.00 | 22,980 | +2.60(+0.61%) |
Mar 25, 2021 | 415.80 | 433.00 | 408.00 | 428.40 | 43,334 | +17.40(+4.23%) |
Mar 24, 2021 | 416.60 | 421.60 | 411.00 | 411.00 | 38,108 | +1.20(+0.29%) |
Mar 23, 2021 | 421.40 | 426.00 | 408.00 | 409.80 | 55,184 | -17.20(-4.03%) |
Mar 22, 2021 | 414.60 | 433.20 | 412.20 | 427.00 | 58,452 | +11.20(+2.69%) |
Mar 19, 2021 | 390.60 | 416.00 | 389.40 | 415.80 | 55,700 | +17.80(+4.47%) |
Mar 18, 2021 | 382.40 | 409.40 | 379.60 | 398.00 | 114,263 | -11.40(-2.78%) |
Mar 17, 2021 | 415.60 | 419.20 | 400.80 | 409.40 | 48,268 | -12.40(-2.94%) |
Mar 16, 2021 | 409.60 | 424.60 | 406.80 | 421.80 | 80,940 | +16.80(+4.15%) |
Mar 15, 2021 | 415.60 | 415.60 | 399.20 | 405.00 | 109,813 | -30.00(-6.90%) |
Mar 12, 2021 | 457.40 | 461.60 | 432.80 | 435.00 | 81,125 | -25.40(-5.52%) |
Mar 11, 2021 | 462.60 | 472.20 | 452.40 | 460.40 | 49,399 | -7.40(-1.58%) |
Mar 10, 2021 | 450.00 | 474.40 | 444.80 | 467.80 | 67,487 | +6.60(+1.43%) |
Mar 09, 2021 | 454.80 | 468.60 | 450.20 | 461.20 | 46,768 | +1.40(+0.30%) |
Mar 08, 2021 | 452.80 | 461.00 | 449.00 | 459.80 | 41,439 | -14.60(-3.08%) |
Mar 05, 2021 | 487.80 | 490.80 | 467.04 | 474.40 | 32,165 | -14.80(-3.03%) |
Mar 04, 2021 | 497.80 | 501.60 | 468.60 | 489.20 | 67,524 | -22.60(-4.42%) |
Mar 03, 2021 | 523.80 | 526.80 | 509.40 | 511.80 | 44,109 | -12.00(-2.29%) |
Mar 02, 2021 | 510.00 | 527.80 | 507.40 | 523.80 | 62,378 | +22.80(+4.55%) |
Mar 01, 2021 | 490.20 | 505.40 | 488.60 | 501.00 | 46,592 | +4.60(+0.93%) |
Feb 26, 2021 | 485.40 | 503.60 | 481.20 | 496.40 | 42,095 | +1.00(+0.20%) |
Feb 25, 2021 | 499.40 | 516.00 | 494.00 | 495.40 | 65,700 | -12.40(-2.44%) |
Feb 24, 2021 | 519.00 | 521.60 | 502.80 | 507.80 | 70,238 | -21.80(-4.12%) |
Feb 23, 2021 | 536.00 | 538.20 | 522.20 | 529.60 | 46,204 | -21.40(-3.88%) |
Feb 22, 2021 | 539.20 | 562.60 | 531.00 | 551.00 | 63,469 | -16.60(-2.92%) |
Feb 19, 2021 | 574.00 | 581.40 | 561.00 | 567.60 | 82,925 | +17.80(+3.24%) |
Feb 18, 2021 | 572.00 | 572.00 | 548.60 | 549.80 | 100,994 | -32.60(-5.60%) |
Feb 17, 2021 | 562.00 | 589.00 | 552.40 | 582.40 | 91,189 | +17.80(+3.15%) |
Feb 16, 2021 | 579.60 | 579.60 | 541.60 | 564.60 | 139,801 | +29.00(+5.41%) |
Feb 12, 2021 | 526.60 | 547.80 | 516.04 | 535.60 | 79,775 | +21.80(+4.24%) |
Feb 11, 2021 | 555.40 | 555.80 | 510.60 | 513.80 | 150,292 | -33.40(-6.10%) |
Feb 10, 2021 | 525.40 | 550.80 | 518.60 | 547.20 | 79,045 | +36.80(+7.21%) |
Feb 09, 2021 | 507.60 | 521.00 | 500.40 | 510.40 | 82,813 | -22.40(-4.20%) |
Feb 08, 2021 | 531.00 | 539.20 | 517.20 | 532.80 | 92,490 | +4.20(+0.79%) |
Feb 05, 2021 | 592.60 | 592.60 | 519.00 | 528.60 | 187,550 | -30.60(-5.47%) |
Feb 04, 2021 | 502.60 | 566.20 | 495.00 | 559.20 | 181,695 | +66.40(+13.47%) |
Feb 03, 2021 | 513.00 | 516.60 | 484.00 | 492.80 | 135,601 | -23.40(-4.53%) |
Feb 02, 2021 | 567.80 | 569.60 | 506.00 | 516.20 | 145,528 | +8.60(+1.69%) |
Feb 01, 2021 | 507.20 | 526.60 | 501.60 | 507.60 | 139,911 | +79.60(+18.60%) |
Jan 29, 2021 | 456.00 | 470.40 | 423.61 | 428.00 | 108,230 | -40.80(-8.70%) |
Jan 28, 2021 | 460.40 | 471.40 | 435.40 | 468.80 | 136,130 | +1.80(+0.39%) |
Jan 27, 2021 | 469.00 | 486.60 | 462.00 | 467.00 | 92,605 | +14.60(+3.23%) |
Jan 26, 2021 | 445.80 | 454.40 | 436.00 | 452.40 | 63,195 | +12.40(+2.82%) |
Jan 25, 2021 | 422.40 | 442.00 | 419.00 | 440.00 | 109,188 | +46.40(+11.79%) |
Jan 22, 2021 | 394.40 | 402.40 | 388.65 | 393.60 | 79,220 | -15.00(-3.67%) |
Jan 21, 2021 | 401.80 | 410.40 | 395.20 | 408.60 | 96,708 | -10.60(-2.53%) |
Jan 20, 2021 | 402.20 | 425.20 | 395.00 | 419.20 | 88,038 | +2.60(+0.62%) |
Jan 19, 2021 | 429.20 | 432.40 | 409.80 | 416.60 | 156,612 | -64.70(-13.44%) |
Jan 15, 2021 | 490.20 | 491.00 | 466.40 | 481.30 | 86,110 | +24.30(+5.32%) |
Jan 14, 2021 | 478.40 | 496.00 | 452.40 | 457.00 | 99,635 | -23.20(-4.83%) |
Jan 13, 2021 | 482.00 | 500.00 | 468.00 | 480.20 | 89,434 | +2.80(+0.59%) |
Jan 12, 2021 | 511.20 | 517.40 | 468.20 | 477.40 | 109,416 | -13.40(-2.73%) |
Jan 11, 2021 | 439.20 | 497.60 | 438.20 | 490.80 | 96,074 | +28.80(+6.23%) |
Jan 08, 2021 | 455.00 | 473.00 | 448.20 | 462.00 | 67,505 | +3.20(+0.70%) |
Jan 07, 2021 | 472.40 | 484.80 | 458.00 | 458.80 | 110,780 | -13.60(-2.88%) |
Jan 06, 2021 | 456.00 | 489.60 | 455.20 | 472.40 | 81,681 | +3.40(+0.72%) |
Jan 05, 2021 | 464.40 | 477.40 | 460.20 | 469.00 | 89,925 | +28.60(+6.49%) |