Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
Dec 29, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 08, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 900,000 | -0.00(-90.00%) | |
Nov 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Nov 18, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
Nov 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 105,000 | -0.00(-99.00%) |
Nov 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+51.52%) | |
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+6500.00%) |
Oct 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-90.00%) |
Oct 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,650 | +0.00(+900.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
May 11, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 | +0.00(+900.00%) |
Mar 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Mar 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+900.00%) |
Jan 29, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+9900.00%) |