Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		7.710	7.710	7.710	0	+0.00(+0.00%)
Dec 30, 2008	8.000	8.150	7.670	7.710	15,100	-0.54(-6.55%)
Dec 29, 2008	8.280	8.280	7.710	8.250	3,500	+0.00(+0.00%)
Dec 26, 2008	8.550	8.650	7.870	8.250	1,634	-0.20(-2.37%)
Dec 24, 2008	8.350	8.450	8.350	8.450	837	-0.25(-2.87%)
Dec 23, 2008	8.320	8.700	8.160	8.700	12,492	+0.40(+4.82%)
Dec 22, 2008	8.180	8.300	8.150	8.300	6,661	-0.15(-1.78%)
Dec 19, 2008	8.450	8.450	8.450	8.450	8,965	+0.30(+3.68%)
Dec 18, 2008	8.660	8.660	8.150	8.150	10,006	-0.14(-1.69%)
Dec 17, 2008		8.290	8.290	8.290	0	+0.00(+0.00%)
Dec 16, 2008	8.240	8.800	8.240	8.290	574	-0.09(-1.07%)
Dec 15, 2008	8.380	8.380	8.380	8.380	1,618	+0.26(+3.20%)
Dec 12, 2008	7.660	8.120	7.510	8.120	2,529	+0.36(+4.64%)
Dec 11, 2008	8.060	8.340	7.760	7.760	7,094	-0.49(-5.94%)
Dec 10, 2008	7.980	8.250	7.980	8.250	1,763	+0.09(+1.10%)
Dec 09, 2008	8.160	8.320	8.000	8.160	14,386	+0.16(+2.00%)
Dec 08, 2008	7.700	8.000	7.560	8.000	3,488	+0.40(+5.26%)
Dec 05, 2008	7.400	7.650	7.300	7.600	30,416	+0.29(+3.97%)
Dec 04, 2008	7.800	7.800	7.310	7.310	8,582	-0.49(-6.28%)
Dec 03, 2008	7.440	7.800	7.300	7.800	15,849	+0.25(+3.31%)
Dec 02, 2008	7.600	7.680	7.500	7.550	11,554	+0.05(+0.67%)
Dec 01, 2008	7.640	7.640	7.020	7.500	16,795	-0.75(-9.09%)
Nov 28, 2008	7.880	8.350	7.860	8.250	10,597	+0.64(+8.41%)
Nov 26, 2008	7.700	8.000	7.550	7.610	51,405	+0.00(+0.00%)
Nov 25, 2008	7.800	8.230	7.610	7.610	3,296	+0.11(+1.47%)
Nov 24, 2008	7.360	7.500	7.360	7.500	2,300	+0.55(+7.91%)
Nov 21, 2008	7.000	7.500	6.660	6.950	5,180	-0.15(-2.11%)
Nov 20, 2008	6.900	7.450	6.900	7.100	13,631	-0.75(-9.55%)
Nov 19, 2008	7.850	8.250	7.700	7.850	27,552	-0.58(-6.88%)
Nov 18, 2008	8.010	8.430	8.010	8.430	1,382	+0.78(+10.20%)
Nov 17, 2008	7.700	8.200	7.650	7.650	6,092	-0.05(-0.65%)
Nov 14, 2008	7.450	7.700	7.450	7.700	8,965	-0.30(-3.75%)
Nov 13, 2008	7.850	8.000	7.450	8.000	6,806	-1.09(-11.99%)
Nov 12, 2008		9.090	9.090	9.090	0	+0.00(+0.00%)
Nov 11, 2008	9.090	9.090	9.090	9.090	367	-0.01(-0.11%)
Nov 10, 2008	9.210	9.210	9.100	9.100	566	-0.41(-4.31%)
Nov 07, 2008	9.510	9.510	9.510	9.510	445	-0.24(-2.46%)
Nov 06, 2008	10.29	10.29	9.750	9.750	4,105	-1.15(-10.55%)
Nov 05, 2008	10.90	10.90	10.90	10.90	485	+0.30(+2.83%)
Nov 04, 2008	10.60	10.80	9.900	10.60	16,252	+0.55(+5.47%)
Nov 03, 2008		10.05	10.05	10.05	0	+0.00(+0.00%)
Oct 31, 2008	10.00	10.05	9.650	10.05	7,175	+0.44(+4.58%)
Oct 30, 2008	10.00	10.00	9.610	9.610	2,219	+1.00(+11.61%)
Oct 29, 2008		8.610	8.610	8.610	0	+0.00(+0.00%)
Oct 28, 2008	8.800	9.500	8.550	8.610	1,202	+0.39(+4.74%)
Oct 27, 2008	8.700	9.000	8.220	8.220	5,012	-0.78(-8.67%)
Oct 24, 2008	9.000	9.000	8.550	9.000	6,935	-0.59(-6.15%)
Oct 23, 2008	9.590	9.590	9.300	9.590	1,994	-0.86(-8.23%)
Oct 22, 2008	10.45	10.45	9.540	10.45	1,544	+0.39(+3.88%)
Oct 21, 2008	10.06	10.95	10.06	10.06	2,389	-0.40(-3.82%)
Oct 20, 2008	10.46	10.85	10.46	10.46	676	-0.79(-7.02%)
Oct 17, 2008	11.25	11.25	10.30	11.25	3,053	-0.70(-5.86%)
Oct 16, 2008	11.95	11.95	10.85	11.95	8,978	+0.35(+3.02%)
Oct 15, 2008	11.60	11.87	11.60	11.60	9,800	-1.15(-9.02%)
Oct 14, 2008	11.61	12.75	11.82	12.75	2,570	+1.14(+9.82%)
Oct 13, 2008	11.61	12.00	11.45	11.61	50,692	+1.15(+10.99%)
Oct 10, 2008	10.46	11.50	10.46	10.46	5,089	-1.35(-11.43%)
Oct 09, 2008	11.81	12.80	11.80	11.81	7,367	-0.25(-2.07%)
Oct 08, 2008	12.06	12.50	12.05	12.06	13,003	-0.39(-3.13%)
Oct 07, 2008	12.90	13.35	12.45	12.45	140,688	-0.45(-3.49%)
Oct 06, 2008	12.90	13.10	12.25	12.90	2,579	-0.15(-1.15%)
Oct 03, 2008	13.05	13.95	13.05	13.05	2,631	-0.50(-3.69%)
Oct 02, 2008	13.55	13.85	13.00	13.55	3,668	-0.05(-0.37%)
Oct 01, 2008	13.60	13.60	13.20	13.60	709	-0.20(-1.45%)
Sep 30, 2008	13.80	13.80	13.20	13.80	2,635	+1.25(+9.96%)
Sep 29, 2008	13.56	12.70	12.55	12.55	627	-1.01(-7.45%)
Sep 26, 2008	13.56	14.20	13.56	13.56	1,844	-0.34(-2.45%)
Sep 25, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Sep 24, 2008	13.90	14.45	13.75	13.90	10,334	+0.01(+0.07%)
Sep 23, 2008	14.18	14.05	13.51	13.89	2,602	-0.29(-2.05%)
Sep 22, 2008	14.18	14.19	14.18	14.18	492	+0.22(+1.58%)
Sep 19, 2008	13.96	14.80	13.95	13.96	6,369	+0.96(+7.38%)
Sep 18, 2008	13.00	13.90	13.00	13.00	3,894	-0.94(-6.74%)
Sep 17, 2008	13.94	13.94	13.45	13.94	873	+1.12(+8.74%)
Sep 16, 2008	12.82	13.54	12.82	12.82	1,302	-0.58(-4.33%)
Sep 15, 2008	13.40	13.80	13.40	13.40	1,105	-1.39(-9.40%)
Sep 12, 2008	14.79	14.79	14.40	14.79	1,501	+0.70(+4.97%)
Sep 11, 2008	14.09	14.09	13.60	14.09	4,669	-0.40(-2.76%)
Sep 10, 2008	14.49	14.75	14.20	14.49	10,608	+1.04(+7.73%)
Sep 09, 2008	13.45	14.20	13.45	13.45	24,003	+0.25(+1.89%)
Sep 08, 2008	13.20	13.39	13.20	13.20	1,105	+0.54(+4.27%)
Sep 05, 2008	12.66	13.05	12.66	12.66	6,458	-0.34(-2.62%)
Sep 04, 2008	13.00	13.15	12.91	13.00	1,795	-0.24(-1.81%)
Sep 03, 2008	13.24	13.54	13.16	13.24	11,181	-0.42(-3.07%)
Sep 02, 2008		13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 29, 2008	13.66	14.14	13.66	13.66	9,706	-0.23(-1.66%)
Aug 28, 2008	13.58	13.89	13.60	13.89	1,732	+0.31(+2.28%)
Aug 27, 2008	13.58	13.59	13.30	13.58	10,190	-0.31(-2.23%)
Aug 26, 2008	13.89	13.89	13.50	13.89	9,747	-0.25(-1.77%)
Aug 25, 2008		14.14	14.14	14.14	0	+0.00(+0.00%)
Aug 22, 2008	14.14	14.14	14.00	14.14	1,308	+0.65(+4.82%)
Aug 21, 2008	13.49	13.49	13.25	13.49	1,534	+0.20(+1.50%)
Aug 20, 2008	13.29	13.45	13.10	13.29	2,424	+0.23(+1.76%)
Aug 19, 2008	13.80	13.50	13.06	13.06	4,884	-0.74(-5.36%)
Aug 18, 2008	13.80	14.30	13.80	13.80	2,739	-0.22(-1.57%)
Aug 15, 2008	14.02	14.02	13.66	14.02	1,860	+0.18(+1.30%)
Aug 14, 2008	13.84	13.84	13.84	13.84	500	+0.48(+3.59%)
Aug 13, 2008	13.36	14.20	13.36	13.36	1,367	-1.64(-10.93%)
Aug 12, 2008	14.72	15.25	14.85	15.00	10,254	+0.28(+1.90%)
Aug 11, 2008	14.72	14.84	14.72	14.72	210	+0.20(+1.38%)
Aug 08, 2008	14.52	14.53	13.95	14.52	9,375	+0.15(+1.04%)
Aug 07, 2008	14.37	14.39	14.37	14.37	2,348	-0.25(-1.71%)
Aug 06, 2008	14.62	14.64	14.06	14.62	27,093	-0.44(-2.92%)
Aug 05, 2008	15.06	15.24	14.55	15.06	9,868	+0.77(+5.39%)
Aug 04, 2008	14.29	14.29	13.85	14.29	1,225	+0.19(+1.35%)
Aug 01, 2008	14.10	14.20	13.70	14.10	10,420	+0.22(+1.59%)
Jul 31, 2008	13.95	14.15	13.88	13.88	14,953	-0.07(-0.50%)
Jul 30, 2008	13.69	14.10	13.95	13.95	417	+0.26(+1.90%)
Jul 29, 2008	13.69	13.69	13.25	13.69	1,793	-0.31(-2.21%)
Jul 28, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 25, 2008	14.00	14.50	13.91	14.00	6,730	-0.25(-1.75%)
Jul 24, 2008	14.25	14.75	14.25	14.25	9,107	-0.46(-3.13%)
Jul 23, 2008	14.71	14.90	14.55	14.71	10,259	+0.59(+4.18%)
Jul 22, 2008	14.12	14.39	14.12	14.12	6,074	-0.12(-0.84%)
Jul 21, 2008	13.64	14.40	13.91	14.24	1,303	+0.60(+4.40%)
Jul 18, 2008	13.64	13.85	13.30	13.64	30,465	+0.59(+4.52%)
Jul 17, 2008	12.64	13.40	12.95	13.05	2,276	+0.41(+3.24%)
Jul 16, 2008	12.64	12.64	12.20	12.64	2,961	-0.51(-3.88%)
Jul 15, 2008	13.15	13.15	12.77	13.15	454	-0.12(-0.90%)
Jul 14, 2008	13.27	13.85	13.25	13.27	7,154	-0.27(-1.99%)
Jul 11, 2008	13.54	13.70	13.15	13.54	1,825	-0.06(-0.44%)
Jul 10, 2008	13.60	13.84	13.46	13.60	6,755	-0.79(-5.49%)
Jul 09, 2008	14.39	14.40	14.00	14.39	818	+0.84(+6.20%)
Jul 08, 2008	13.55	13.80	13.25	13.55	42,816	+0.19(+1.42%)
Jul 07, 2008	13.36	13.85	13.36	13.36	16,528	-0.78(-5.52%)
Jul 04, 2008	14.14	14.14	13.45	14.14	72,852	+0.00(+0.00%)
Jul 03, 2008	14.14	14.14	13.45	14.14	72,852	+0.66(+4.90%)
Jul 02, 2008	13.48	13.82	13.48	13.48	4,479	-0.46(-3.30%)
Jul 01, 2008	13.94	14.00	13.70	13.94	11,876	-0.46(-3.19%)
Jun 30, 2008	14.40	14.40	14.10	14.40	5,826	+0.05(+0.35%)
Jun 27, 2008	14.35	14.35	13.95	14.35	7,171	+0.29(+2.06%)
Jun 26, 2008	14.06	14.40	14.06	14.06	5,003	-1.13(-7.44%)
Jun 25, 2008	15.19	15.19	14.85	15.19	580	+0.54(+3.69%)
Jun 24, 2008	14.65	15.03	14.50	14.65	23,645	-0.09(-0.61%)
Jun 23, 2008	15.05	14.74	14.51	14.74	2,585	-0.31(-2.06%)
Jun 20, 2008	15.05	15.25	15.00	15.05	17,066	+0.20(+1.35%)
Jun 19, 2008	14.85	14.85	14.85	14.85	120	-0.05(-0.34%)
Jun 18, 2008	14.90	14.95	14.71	14.90	6,900	-0.50(-3.25%)
Jun 17, 2008	15.40	15.80	15.40	15.40	15,358	+0.14(+0.92%)
Jun 16, 2008	15.26	15.50	15.20	15.26	17,085	+0.35(+2.35%)
Jun 13, 2008	14.91	14.91	14.70	14.91	1,203	+0.12(+0.81%)
Jun 12, 2008	14.79	14.79	14.40	14.79	3,203	+0.14(+0.96%)
Jun 11, 2008	14.65	14.75	14.50	14.65	2,314	+0.05(+0.34%)
Jun 10, 2008	14.60	14.90	14.51	14.60	5,077	-0.34(-2.28%)
Jun 09, 2008	14.94	14.99	14.80	14.94	1,715	-0.34(-2.23%)
Jun 06, 2008	15.28	15.60	15.20	15.28	1,575	-0.31(-1.99%)
Jun 05, 2008	15.59	15.59	15.30	15.59	275	+0.11(+0.71%)
Jun 04, 2008	15.48	15.48	15.00	15.48	44,218	+0.04(+0.26%)
Jun 03, 2008	15.44	15.44	14.90	15.44	4,113	-0.16(-1.03%)
Jun 02, 2008	15.60	15.60	15.30	15.60	2,048	-0.10(-0.64%)
May 30, 2008	15.65	15.80	15.70	15.70	1,502	+0.05(+0.32%)
May 29, 2008	15.65	15.70	15.40	15.65	11,104	-0.44(-2.73%)
May 28, 2008	16.09	16.15	15.90	16.09	3,179	+0.10(+0.63%)
May 27, 2008	16.05	15.99	15.75	15.99	1,048	-0.06(-0.37%)
May 26, 2008	16.05	16.30	15.90	16.05	27,016	+0.00(+0.00%)
May 23, 2008	16.05	16.30	15.90	16.05	27,016	-0.05(-0.31%)
May 22, 2008	16.10	16.11	15.77	16.10	6,868	-0.05(-0.31%)
May 21, 2008	16.15	16.15	16.00	16.15	935	+0.01(+0.06%)
May 20, 2008	16.14	16.14	15.60	16.14	2,600	+0.35(+2.22%)
May 19, 2008	16.00	15.79	15.50	15.79	5,100	-0.21(-1.31%)
May 16, 2008	16.00	16.00	15.60	16.00	9,488	+0.55(+3.56%)
May 15, 2008	15.45	15.45	15.45	15.45	1,244	+0.10(+0.65%)
May 14, 2008	15.35	15.35	15.15	15.35	4,476	-0.01(-0.07%)
May 13, 2008	15.36	15.94	15.36	15.36	22,910	-0.45(-2.85%)
May 12, 2008	15.81	16.39	15.81	15.81	1,826	+0.00(+0.00%)
May 09, 2008	16.14	16.00	15.81	15.81	5,512	-0.33(-2.04%)
May 08, 2008	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
May 07, 2008	16.14	16.39	16.14	16.14	5,028	-0.65(-3.87%)
May 06, 2008	16.79	16.85	16.26	16.79	4,391	-0.02(-0.12%)
May 05, 2008	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
May 02, 2008	16.20	17.05	16.81	16.81	6,956	+0.61(+3.77%)
May 01, 2008	16.20	16.65	16.10	16.20	25,062	-0.32(-1.94%)
Apr 30, 2008	16.52	16.79	16.52	16.52	3,288	+0.15(+0.92%)
Apr 29, 2008	16.37	16.65	16.37	16.37	3,664	-0.23(-1.39%)
Apr 28, 2008	16.60	16.85	16.60	16.60	19,535	+0.36(+2.22%)
Apr 25, 2008	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Apr 24, 2008	16.24	16.24	15.90	16.24	2,659	+0.04(+0.25%)
Apr 23, 2008	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Apr 22, 2008	16.20	16.50	16.20	16.20	1,291	-0.41(-2.47%)
Apr 21, 2008	16.61	16.61	16.61	16.61	2,950	-0.89(-5.09%)
Apr 18, 2008	17.50	17.55	17.00	17.50	22,118	+0.99(+6.00%)
Apr 17, 2008	16.51	17.04	16.46	16.51	769	-0.06(-0.36%)
Apr 16, 2008	16.57	16.80	16.50	16.57	40,487	+0.41(+2.54%)
Apr 15, 2008	16.16	16.65	16.16	16.16	2,724	-0.10(-0.62%)
Apr 14, 2008	16.35	16.65	16.26	16.26	29,684	-0.09(-0.55%)
Apr 11, 2008	16.51	16.39	16.25	16.35	7,408	-0.16(-0.97%)
Apr 10, 2008	16.51	16.64	16.51	16.51	16,417	-0.49(-2.88%)
Apr 09, 2008	17.00	17.40	17.00	17.00	2,616	-0.94(-5.24%)
Apr 08, 2008	17.90	17.94	17.35	17.94	6,977	+0.04(+0.22%)
Apr 07, 2008	17.90	18.00	17.90	17.90	1,916	-0.06(-0.33%)
Apr 04, 2008	17.96	18.30	17.90	17.96	2,619	-0.53(-2.87%)
Apr 03, 2008	18.49	18.49	18.15	18.49	8,471	-0.56(-2.94%)
Apr 02, 2008	19.24	19.05	18.95	19.05	8,866	-0.19(-0.99%)
Apr 01, 2008	18.39	19.24	18.87	19.24	6,223	+0.85(+4.62%)
Mar 31, 2008	18.39	18.39	18.05	18.39	4,100	+0.49(+2.74%)
Mar 28, 2008	19.00	17.90	17.90	17.90	158	-1.10(-5.79%)
Mar 27, 2008	18.64	19.00	18.80	19.00	4,740	+0.36(+1.93%)
Mar 26, 2008	18.29	18.64	18.14	18.64	10,002	+1.09(+6.21%)
Mar 25, 2008	8.290	17.55	17.55	17.55	3,672	+0.00(+0.00%)
Mar 24, 2008	16.89	17.55	17.45	17.55	2,199	+0.66(+3.91%)
Mar 21, 2008	16.89	17.36	16.89	16.89	730	+0.00(+0.00%)
Mar 20, 2008	16.89	17.36	16.89	16.89	730	-0.75(-4.25%)
Mar 19, 2008	17.64	18.05	17.11	17.64	2,983	-1.02(-5.47%)
Mar 18, 2008	17.80	18.66	18.45	18.66	5,378	+0.86(+4.83%)
Mar 17, 2008	17.80	17.80	17.40	17.80	2,712	-0.82(-4.40%)
Mar 14, 2008	18.69	18.75	18.25	18.62	934	-0.07(-0.37%)
Mar 13, 2008	18.71	18.69	18.65	18.69	625	-0.02(-0.11%)
Mar 12, 2008	18.71	19.14	18.71	18.71	4,214	-0.19(-1.01%)
Mar 11, 2008	18.90	19.20	18.60	18.90	3,988	+0.35(+1.89%)
Mar 10, 2008	18.55	18.80	18.55	18.55	711	-0.79(-4.08%)
Mar 07, 2008	19.34	19.45	18.85	19.34	1,847	-0.45(-2.27%)
Mar 06, 2008	19.75	19.79	19.79	19.79	330	+0.04(+0.20%)
Mar 05, 2008	18.83	19.75	19.20	19.75	2,324	+0.92(+4.89%)
Mar 04, 2008	18.83	18.84	18.83	18.83	1,548	+0.23(+1.24%)
Mar 03, 2008	18.60	18.85	18.60	18.60	4,998	-0.29(-1.54%)
Feb 29, 2008	19.65	19.15	18.89	18.89	226	-0.76(-3.87%)
Feb 28, 2008	19.65	19.65	19.65	19.65	424	-0.54(-2.67%)
Feb 27, 2008	20.19	20.19	20.00	20.19	42,813	-0.15(-0.74%)
Feb 26, 2008	20.34	20.34	19.86	20.34	3,115	+0.45(+2.26%)
Feb 25, 2008	19.89	19.89	19.50	19.89	4,374	+1.14(+6.08%)
Feb 22, 2008	19.34	19.18	18.75	18.75	6,106	-0.59(-3.05%)
Feb 21, 2008	19.22	19.36	19.00	19.34	8,446	+0.12(+0.62%)
Feb 20, 2008	18.81	19.23	18.39	19.22	6,137	+0.41(+2.18%)
Feb 19, 2008	18.54	18.89	18.81	18.81	3,011	+0.27(+1.46%)
Feb 18, 2008	18.54	18.65	18.45	18.54	3,504	+0.00(+0.00%)
Feb 15, 2008	18.54	18.65	18.45	18.54	3,504	-0.60(-3.13%)
Feb 14, 2008	19.14	19.40	19.14	19.14	401	-0.91(-4.54%)
Feb 13, 2008	20.05	20.05	19.70	20.05	3,550	+0.35(+1.78%)
Feb 12, 2008	19.70	19.70	19.35	19.70	3,337	+0.60(+3.14%)
Feb 11, 2008	19.10	19.10	18.80	19.10	3,719	-0.15(-0.78%)
Feb 08, 2008	19.25	19.25	19.25	19.25	995	+0.55(+2.94%)
Feb 07, 2008	18.95	18.70	18.55	18.70	3,395	-0.25(-1.32%)
Feb 06, 2008	18.95	18.95	18.85	18.95	364	+0.06(+0.32%)
Feb 05, 2008	19.70	19.40	18.60	18.89	5,110	-0.81(-4.11%)
Feb 04, 2008	19.80	20.04	19.50	19.70	7,622	-0.10(-0.51%)
Feb 01, 2008	20.39	19.80	19.35	19.80	5,112	-0.59(-2.89%)
Jan 31, 2008	20.39	20.39	19.50	20.39	1,646	+0.30(+1.49%)
Jan 30, 2008	20.09	20.28	19.51	20.09	7,667	-0.36(-1.76%)
Jan 29, 2008	20.45	20.45	20.35	20.45	1,893	+0.00(+0.00%)
Jan 28, 2008	20.00	20.45	20.25	20.45	4,925	+0.45(+2.25%)
Jan 25, 2008	20.64	20.55	20.00	20.00	4,752	-0.64(-3.10%)
Jan 24, 2008	20.64	20.64	20.25	20.64	8,767	+0.21(+1.03%)
Jan 23, 2008	20.43	20.89	19.75	20.43	5,312	+0.78(+3.97%)
Jan 22, 2008	18.65	19.65	18.70	19.65	14,945	+1.00(+5.36%)
Jan 21, 2008	18.65	18.95	18.65	18.65	681	+0.00(+0.00%)
Jan 18, 2008	18.65	18.95	18.65	18.65	681	-0.40(-2.10%)
Jan 17, 2008	19.05	19.29	18.90	19.05	5,754	+0.71(+3.87%)
Jan 16, 2008	18.34	18.60	18.06	18.34	3,279	+0.74(+4.20%)
Jan 15, 2008	18.79	17.95	17.45	17.60	13,805	-1.19(-6.33%)
Jan 14, 2008	17.74	18.79	18.50	18.79	4,559	+1.05(+5.92%)
Jan 11, 2008	17.74	17.74	17.74	17.74	185	+0.39(+2.25%)
Jan 10, 2008	17.35	17.35	17.35	17.35	500	+0.15(+0.87%)
Jan 09, 2008	17.10	17.20	17.05	17.20	1,279	+0.10(+0.58%)
Jan 08, 2008	17.10	17.20	17.10	17.10	750	-0.15(-0.87%)
Jan 07, 2008	17.85	17.25	17.25	17.25	200	-0.60(-3.36%)
Jan 04, 2008	17.85	18.10	17.85	17.85	3,418	-0.90(-4.80%)
Jan 03, 2008	18.75	18.75	18.45	18.75	3,314	+0.00(+0.00%)
Jan 02, 2008	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.