Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 9.040 | 9.290 | 9.040 | 9.290 | 2,065 | +0.27(+2.99%) |
Dec 28, 2012 | 9.140 | 9.140 | 9.020 | 9.020 | 4,322 | -0.48(-5.05%) |
Dec 27, 2012 | 9.200 | 9.500 | 9.170 | 9.500 | 3,871 | +0.45(+4.97%) |
Dec 26, 2012 | 8.960 | 9.190 | 8.960 | 9.050 | 2,403 | -0.15(-1.63%) |
Dec 24, 2012 | 9.410 | 9.410 | 9.200 | 9.200 | 1,622 | +0.23(+2.56%) |
Dec 21, 2012 | 9.010 | 9.120 | 8.970 | 8.970 | 6,284 | -0.22(-2.39%) |
Dec 20, 2012 | 9.170 | 9.420 | 9.170 | 9.190 | 3,548 | +0.12(+1.32%) |
Dec 19, 2012 | 9.070 | 9.150 | 9.070 | 9.070 | 6,486 | -0.25(-2.68%) |
Dec 18, 2012 | 9.030 | 9.320 | 9.030 | 9.320 | 1,616 | +0.40(+4.48%) |
Dec 17, 2012 | 9.200 | 9.200 | 8.920 | 8.920 | 2,778 | -0.08(-0.89%) |
Dec 14, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.11(+1.24%) |
Dec 13, 2012 | 8.990 | 8.990 | 8.890 | 8.890 | 1,266 | -0.01(-0.11%) |
Dec 12, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.03(+0.34%) |
Dec 11, 2012 | 8.990 | 8.990 | 8.870 | 8.870 | 2,558 | -0.03(-0.34%) |
Dec 10, 2012 | 8.900 | 8.990 | 8.850 | 8.900 | 2,404 | +0.01(+0.11%) |
Dec 07, 2012 | 8.790 | 8.890 | 8.760 | 8.890 | 560 | +0.14(+1.60%) |
Dec 06, 2012 | 8.780 | 8.780 | 8.710 | 8.750 | 629 | -0.02(-0.23%) |
Dec 05, 2012 | 8.820 | 8.820 | 8.770 | 8.770 | 8,785 | +0.03(+0.34%) |
Dec 04, 2012 | 8.870 | 8.870 | 8.740 | 8.740 | 10,833 | -0.09(-1.02%) |
Nov 30, 2012 | 8.750 | 8.870 | 8.690 | 8.830 | 21,898 | +0.23(+2.67%) |
Nov 29, 2012 | 8.630 | 8.690 | 8.600 | 8.600 | 1,566 | +0.16(+1.90%) |
Nov 28, 2012 | 8.720 | 8.720 | 8.440 | 8.440 | 1,044 | -0.13(-1.52%) |
Nov 27, 2012 | 8.610 | 8.610 | 8.520 | 8.570 | 1,660 | +0.01(+0.09%) |
Nov 26, 2012 | 8.562 | 8.562 | 8.562 | 8.562 | 339 | +0.10(+1.21%) |
Nov 24, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 266 | +0.00(+0.00%) |
Nov 23, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 266 | -0.07(-0.82%) |
Nov 21, 2012 | 8.330 | 8.530 | 8.330 | 8.530 | 1,620 | +0.19(+2.28%) |
Nov 20, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 1,481 | +0.04(+0.48%) |
Nov 19, 2012 | 8.100 | 8.300 | 8.080 | 8.300 | 8,981 | +0.37(+4.67%) |
Nov 16, 2012 | 8.030 | 8.030 | 7.930 | 7.930 | 5,727 | -0.15(-1.86%) |
Nov 15, 2012 | 8.140 | 8.140 | 8.080 | 8.080 | 3,190 | -0.03(-0.37%) |
Nov 14, 2012 | 8.250 | 8.250 | 8.110 | 8.110 | 939 | -0.38(-4.48%) |
Nov 13, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 775 | +0.33(+4.04%) |
Nov 12, 2012 | 8.270 | 8.270 | 8.160 | 8.160 | 1,402 | +0.00(+0.00%) |
Nov 09, 2012 | 8.240 | 8.240 | 8.160 | 8.160 | 10,101 | -0.17(-2.04%) |
Nov 08, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 374 | +0.04(+0.48%) |
Nov 07, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 216 | -0.30(-3.49%) |
Nov 06, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 1,486 | -0.11(-1.26%) |
Nov 05, 2012 | 8.420 | 8.700 | 8.420 | 8.700 | 2,749 | -0.04(-0.46%) |
Nov 01, 2012 | 8.740 | 8.740 | 8.740 | 0 | +0.37(+4.36%) | |
Oct 31, 2012 | 8.510 | 8.600 | 8.375 | 8.375 | 5,365 | -0.13(-1.59%) |
Oct 26, 2012 | 8.510 | 8.510 | 8.510 | 0 | +0.10(+1.19%) | |
Oct 25, 2012 | 8.710 | 8.710 | 8.410 | 8.410 | 278 | +0.05(+0.60%) |
Oct 24, 2012 | 8.650 | 8.650 | 8.360 | 8.360 | 478 | -0.05(-0.59%) |
Oct 23, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 400 | -0.19(-2.21%) |
Oct 19, 2012 | 8.630 | 8.660 | 8.570 | 8.600 | 3,445 | +0.03(+0.35%) |
Oct 18, 2012 | 8.550 | 8.870 | 8.550 | 8.570 | 11,595 | +0.00(+0.00%) |
Oct 16, 2012 | 8.570 | 8.570 | 8.570 | 0 | -0.14(-1.61%) | |
Oct 15, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 562 | +0.18(+2.11%) |
Oct 12, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 1,478 | +0.23(+2.77%) |
Oct 11, 2012 | 8.340 | 8.340 | 8.300 | 8.300 | 339 | -0.06(-0.72%) |
Oct 10, 2012 | 8.160 | 8.360 | 8.160 | 8.360 | 739 | +0.34(+4.24%) |
Oct 09, 2012 | 8.150 | 8.150 | 8.020 | 8.020 | 1,241 | -0.16(-1.96%) |
Oct 08, 2012 | 8.400 | 8.400 | 8.180 | 8.180 | 1,157 | -0.29(-3.42%) |
Oct 04, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Oct 03, 2012 | 8.360 | 8.540 | 8.280 | 8.540 | 2,943 | +0.19(+2.28%) |
Oct 02, 2012 | 8.440 | 8.665 | 8.350 | 8.350 | 23,334 | -0.03(-0.36%) |
Oct 01, 2012 | 8.460 | 8.510 | 8.380 | 8.380 | 1,141 | +0.09(+1.09%) |
Sep 28, 2012 | 8.480 | 8.480 | 8.290 | 8.290 | 5,386 | -0.30(-3.49%) |
Sep 27, 2012 | 8.400 | 8.590 | 8.390 | 8.590 | 8,761 | +0.19(+2.26%) |
Sep 26, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 118 | -0.06(-0.71%) |
Sep 25, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 303 | -0.18(-2.08%) |
Sep 24, 2012 | 8.460 | 8.640 | 8.410 | 8.640 | 2,498 | +0.16(+1.89%) |
Sep 21, 2012 | 8.470 | 8.480 | 8.470 | 8.480 | 1,178 | -0.02(-0.24%) |
Sep 20, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 571 | +0.00(+0.00%) |
Sep 19, 2012 | 8.630 | 8.630 | 8.500 | 8.500 | 1,100 | -0.36(-4.06%) |
Sep 18, 2012 | 8.820 | 8.860 | 8.820 | 8.860 | 3,651 | +0.02(+0.23%) |
Sep 17, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 700 | +0.39(+4.62%) |
Sep 13, 2012 | 8.450 | 8.450 | 8.450 | 0 | -0.41(-4.63%) | |
Sep 12, 2012 | 8.650 | 8.860 | 8.610 | 8.860 | 3,923 | +0.33(+3.87%) |
Sep 11, 2012 | 8.500 | 8.719 | 8.500 | 8.530 | 3,455 | +0.03(+0.35%) |
Sep 10, 2012 | 8.530 | 8.530 | 8.500 | 8.500 | 407 | -0.22(-2.49%) |
Sep 07, 2012 | 8.717 | 8.717 | 8.717 | 8.717 | 310 | +0.19(+2.20%) |
Sep 06, 2012 | 8.660 | 8.660 | 8.530 | 8.530 | 1,136 | +0.05(+0.59%) |
Sep 05, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 2,225 | -0.19(-2.19%) |
Aug 31, 2012 | 8.670 | 8.670 | 8.670 | 0 | +0.10(+1.17%) | |
Aug 29, 2012 | 8.570 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | |
Aug 27, 2012 | 8.390 | 8.480 | 8.390 | 8.440 | 2,133 | -0.09(-1.06%) |
Aug 21, 2012 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | |
Aug 20, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 131 | -0.08(-0.94%) |
Aug 17, 2012 | 8.540 | 8.540 | 8.540 | 8.540 | 271 | +0.08(+0.95%) |
Aug 16, 2012 | 8.460 | 8.470 | 8.430 | 8.460 | 2,111 | +0.05(+0.59%) |
Aug 14, 2012 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 8.450 | 8.470 | 8.410 | 8.410 | 7,420 | -0.16(-1.87%) |
Aug 11, 2012 | 8.380 | 8.570 | 8.380 | 8.570 | 45,615 | +0.00(+0.00%) |
Aug 10, 2012 | 8.380 | 8.570 | 8.380 | 8.570 | 45,615 | +0.24(+2.88%) |
Aug 09, 2012 | 8.420 | 8.420 | 8.330 | 8.330 | 446 | -0.18(-2.12%) |
Aug 08, 2012 | 8.680 | 8.680 | 8.510 | 8.510 | 468 | -0.12(-1.39%) |
Aug 07, 2012 | 8.480 | 8.630 | 8.460 | 8.630 | 471 | -0.02(-0.23%) |
Aug 06, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 137 | -0.02(-0.23%) |
Aug 03, 2012 | 8.520 | 8.670 | 8.520 | 8.670 | 903 | +0.34(+4.08%) |
Aug 02, 2012 | 8.550 | 8.550 | 8.320 | 8.330 | 445 | +0.00(+0.00%) |
Aug 01, 2012 | 8.430 | 8.540 | 8.330 | 8.330 | 4,272 | -0.15(-1.77%) |
Jul 31, 2012 | 8.280 | 8.480 | 8.270 | 8.480 | 1,150 | -0.06(-0.70%) |
Jul 27, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.16(+1.91%) | |
Jul 26, 2012 | 8.310 | 8.380 | 8.220 | 8.380 | 5,778 | +0.34(+4.23%) |
Jul 25, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 1,065 | -0.04(-0.50%) |
Jul 24, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 116 | -0.13(-1.58%) |
Jul 23, 2012 | 8.100 | 8.210 | 8.100 | 8.210 | 4,134 | +0.03(+0.37%) |
Jul 20, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 140 | -0.19(-2.27%) |
Jul 19, 2012 | 8.400 | 8.490 | 8.370 | 8.370 | 697 | -0.13(-1.53%) |
Jul 17, 2012 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) | |
Jul 16, 2012 | 8.270 | 8.460 | 8.270 | 8.460 | 4,005 | +0.19(+2.30%) |
Jul 14, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 678 | +0.00(+0.00%) |
Jul 13, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 678 | +0.14(+1.72%) |
Jul 12, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 1,100 | +0.04(+0.49%) |
Jul 11, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 500 | +0.15(+1.89%) |
Jul 10, 2012 | 8.090 | 8.090 | 7.940 | 7.940 | 826 | -0.06(-0.75%) |
Jul 09, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.10(+1.27%) |
Jul 06, 2012 | 7.890 | 7.900 | 7.890 | 7.900 | 472 | -0.04(-0.50%) |
Jul 05, 2012 | 7.850 | 7.940 | 7.850 | 7.940 | 3,331 | -0.14(-1.73%) |
Jul 03, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 182 | -0.13(-1.58%) |
Jul 02, 2012 | 8.070 | 8.210 | 8.070 | 8.210 | 403 | +0.18(+2.24%) |
Jun 29, 2012 | 8.150 | 8.150 | 8.020 | 8.030 | 1,494 | +0.24(+3.08%) |
Jun 28, 2012 | 7.650 | 7.790 | 7.650 | 7.790 | 503 | -0.14(-1.77%) |
Jun 27, 2012 | 7.890 | 7.930 | 7.850 | 7.930 | 1,085 | +0.11(+1.41%) |
Jun 26, 2012 | 7.800 | 7.820 | 7.800 | 7.820 | 3,458 | +0.11(+1.43%) |
Jun 25, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 1,000 | -0.13(-1.66%) |
Jun 22, 2012 | 7.820 | 7.840 | 7.820 | 7.840 | 221 | +0.02(+0.26%) |
Jun 21, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 150 | -0.16(-2.01%) |
Jun 20, 2012 | 8.000 | 8.160 | 7.980 | 7.980 | 2,887 | +0.05(+0.63%) |
Jun 19, 2012 | 7.900 | 7.930 | 7.900 | 7.930 | 1,204 | +0.15(+1.93%) |
Jun 18, 2012 | 7.730 | 7.780 | 7.730 | 7.780 | 492 | +0.15(+1.97%) |
Jun 15, 2012 | 7.720 | 7.720 | 7.630 | 7.630 | 1,065 | +0.13(+1.73%) |
Jun 14, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.10(+1.35%) |
Jun 13, 2012 | 7.410 | 7.410 | 7.400 | 7.400 | 2,636 | +0.02(+0.27%) |
Jun 12, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 109 | -0.04(-0.54%) |
Jun 11, 2012 | 7.470 | 7.470 | 7.380 | 7.420 | 954 | -0.07(-0.93%) |
Jun 08, 2012 | 7.510 | 7.570 | 7.490 | 7.490 | 773 | -0.09(-1.19%) |
Jun 07, 2012 | 7.630 | 7.650 | 7.580 | 7.580 | 4,177 | +0.06(+0.80%) |
Jun 06, 2012 | 7.580 | 7.580 | 7.520 | 7.520 | 2,072 | +0.28(+3.87%) |
Jun 05, 2012 | 7.370 | 7.370 | 7.240 | 7.240 | 1,314 | +0.00(+0.00%) |
Jun 04, 2012 | 7.160 | 7.240 | 7.160 | 7.240 | 1,337 | +0.00(+0.00%) |
Jun 01, 2012 | 7.280 | 7.280 | 7.240 | 7.240 | 27,285 | -0.15(-2.03%) |
May 31, 2012 | 7.640 | 7.640 | 7.370 | 7.390 | 7,806 | -0.12(-1.60%) |
May 30, 2012 | 7.540 | 7.590 | 7.510 | 7.510 | 21,107 | -0.18(-2.34%) |
May 25, 2012 | 7.690 | 7.690 | 7.690 | 0 | -0.09(-1.16%) | |
May 24, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 500 | +0.05(+0.65%) |
May 23, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 8,000 | -0.11(-1.40%) |
May 22, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 137 | +0.26(+3.43%) |
May 18, 2012 | 7.580 | 7.580 | 7.580 | 0 | -0.20(-2.57%) | |
May 17, 2012 | 7.760 | 7.830 | 7.760 | 7.780 | 7,795 | -0.15(-1.89%) |
May 16, 2012 | 7.900 | 7.960 | 7.900 | 7.930 | 1,374 | +0.03(+0.38%) |
May 15, 2012 | 7.860 | 7.900 | 7.860 | 7.900 | 6,544 | -0.17(-2.11%) |
May 14, 2012 | 7.950 | 8.070 | 7.950 | 8.070 | 683 | +0.00(+0.00%) |
May 11, 2012 | 8.150 | 8.150 | 8.070 | 8.070 | 1,329 | +0.17(+2.15%) |
May 10, 2012 | 8.070 | 8.070 | 7.900 | 7.900 | 4,839 | -0.12(-1.50%) |
May 09, 2012 | 7.950 | 8.020 | 7.950 | 8.020 | 1,377 | +0.04(+0.50%) |
May 08, 2012 | 7.940 | 7.980 | 7.940 | 7.980 | 214 | +0.02(+0.25%) |
May 07, 2012 | 7.920 | 8.000 | 7.920 | 7.960 | 542 | -0.02(-0.25%) |
May 04, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 525 | -0.04(-0.50%) |
May 02, 2012 | 8.020 | 8.020 | 8.020 | 0 | -0.20(-2.43%) | |
May 01, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 265 | +0.17(+2.11%) |
Apr 30, 2012 | 7.870 | 8.050 | 7.870 | 8.050 | 477 | -0.07(-0.86%) |
Apr 27, 2012 | 8.050 | 8.120 | 8.030 | 8.120 | 1,536 | +0.39(+5.05%) |
Apr 26, 2012 | 7.870 | 7.870 | 7.730 | 7.730 | 384 | -0.17(-2.15%) |
Apr 25, 2012 | 7.960 | 7.990 | 7.900 | 7.900 | 5,043 | -0.07(-0.88%) |
Apr 24, 2012 | 7.880 | 7.970 | 7.760 | 7.970 | 4,938 | +0.31(+4.05%) |
Apr 23, 2012 | 7.630 | 7.660 | 7.610 | 7.660 | 4,149 | -0.29(-3.65%) |
Apr 20, 2012 | 7.760 | 7.950 | 7.760 | 7.950 | 647 | +0.18(+2.32%) |
Apr 19, 2012 | 7.770 | 7.770 | 7.690 | 7.770 | 1,724 | -0.04(-0.51%) |
Apr 18, 2012 | 7.710 | 7.810 | 7.650 | 7.810 | 2,205 | +0.05(+0.64%) |
Apr 17, 2012 | 7.690 | 7.760 | 7.660 | 7.760 | 6,955 | +0.23(+3.05%) |
Apr 16, 2012 | 7.480 | 7.530 | 7.440 | 7.530 | 941 | +0.03(+0.40%) |
Apr 13, 2012 | 7.500 | 7.520 | 7.430 | 7.500 | 3,936 | -0.15(-1.96%) |
Apr 12, 2012 | 7.550 | 7.650 | 7.550 | 7.650 | 11,261 | +0.08(+1.06%) |
Apr 11, 2012 | 7.540 | 7.570 | 7.540 | 7.570 | 1,982 | +0.25(+3.42%) |
Apr 10, 2012 | 7.410 | 7.470 | 7.310 | 7.320 | 15,846 | -0.10(-1.35%) |
Apr 09, 2012 | 7.440 | 7.470 | 7.410 | 7.420 | 1,773 | -0.03(-0.40%) |
Apr 05, 2012 | 7.430 | 7.450 | 7.430 | 7.450 | 2,646 | +0.01(+0.13%) |
Apr 04, 2012 | 7.500 | 7.500 | 7.440 | 7.440 | 5,232 | -0.28(-3.63%) |
Apr 02, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | |
Mar 30, 2012 | 7.590 | 7.710 | 7.590 | 7.600 | 21,833 | +0.06(+0.80%) |
Mar 29, 2012 | 7.500 | 7.540 | 7.500 | 7.540 | 823 | -0.16(-2.08%) |
Mar 28, 2012 | 7.630 | 7.700 | 7.610 | 7.700 | 662 | -0.22(-2.78%) |
Mar 27, 2012 | 8.000 | 8.050 | 7.920 | 7.920 | 2,183 | +0.04(+0.51%) |
Mar 26, 2012 | 7.950 | 7.950 | 7.870 | 7.880 | 2,818 | -0.02(-0.25%) |
Mar 23, 2012 | 7.850 | 7.900 | 7.800 | 7.900 | 3,026 | +0.01(+0.13%) |
Mar 22, 2012 | 7.910 | 7.910 | 7.890 | 7.890 | 1,807 | -0.02(-0.25%) |
Mar 21, 2012 | 7.970 | 7.970 | 7.900 | 7.910 | 1,657 | -0.08(-1.00%) |
Mar 20, 2012 | 7.920 | 7.990 | 7.900 | 7.990 | 15,460 | -0.04(-0.50%) |
Mar 19, 2012 | 8.040 | 8.040 | 8.030 | 8.030 | 1,607 | -0.11(-1.35%) |
Mar 16, 2012 | 8.120 | 8.140 | 8.060 | 8.140 | 6,546 | +0.31(+3.96%) |
Mar 15, 2012 | 7.800 | 7.850 | 7.760 | 7.830 | 9,489 | -0.03(-0.38%) |
Mar 14, 2012 | 7.900 | 7.900 | 7.750 | 7.860 | 7,333 | +0.01(+0.13%) |
Mar 13, 2012 | 7.930 | 7.930 | 7.830 | 7.850 | 2,183 | +0.14(+1.82%) |
Mar 12, 2012 | 7.640 | 7.750 | 7.640 | 7.710 | 2,780 | +0.14(+1.85%) |
Mar 09, 2012 | 7.670 | 7.670 | 7.570 | 7.570 | 2,403 | +0.05(+0.66%) |
Mar 08, 2012 | 7.490 | 7.590 | 7.490 | 7.520 | 13,977 | +0.11(+1.48%) |
Mar 07, 2012 | 7.300 | 7.410 | 7.300 | 7.410 | 11,596 | +0.16(+2.21%) |
Mar 06, 2012 | 7.450 | 7.450 | 7.240 | 7.250 | 22,233 | -0.18(-2.49%) |
Mar 05, 2012 | 7.520 | 7.565 | 7.430 | 7.435 | 558,248 | +0.00(+0.07%) |
Mar 02, 2012 | 7.490 | 7.550 | 7.430 | 7.430 | 276,736 | -0.02(-0.27%) |
Mar 01, 2012 | 7.680 | 7.680 | 7.410 | 7.450 | 458,470 | -0.08(-1.06%) |
Feb 29, 2012 | 7.520 | 7.550 | 7.430 | 7.530 | 4,923 | +0.03(+0.40%) |
Feb 28, 2012 | 7.530 | 7.560 | 7.460 | 7.500 | 2,711 | +0.05(+0.67%) |
Feb 27, 2012 | 7.500 | 7.650 | 7.440 | 7.450 | 3,601 | -0.13(-1.72%) |
Feb 24, 2012 | 7.640 | 7.732 | 7.580 | 7.580 | 153,858 | +0.17(+2.29%) |
Feb 23, 2012 | 7.380 | 7.470 | 7.380 | 7.410 | 5,175 | +0.02(+0.27%) |
Feb 22, 2012 | 7.400 | 7.400 | 7.350 | 7.390 | 6,668 | -0.11(-1.47%) |
Feb 21, 2012 | 7.630 | 7.630 | 7.500 | 7.500 | 17,679 | -0.02(-0.27%) |
Feb 17, 2012 | 7.660 | 7.660 | 7.510 | 7.520 | 11,588 | -0.07(-0.92%) |
Feb 16, 2012 | 7.510 | 7.590 | 7.490 | 7.590 | 4,352 | +0.05(+0.66%) |
Feb 15, 2012 | 7.640 | 7.660 | 7.540 | 7.540 | 10,767 | -0.11(-1.44%) |
Feb 14, 2012 | 7.710 | 7.760 | 7.630 | 7.650 | 2,454 | -0.16(-2.05%) |
Feb 13, 2012 | 7.880 | 7.880 | 7.780 | 7.810 | 3,238 | +0.09(+1.17%) |
Feb 10, 2012 | 7.770 | 7.770 | 7.690 | 7.720 | 3,484 | -0.14(-1.78%) |
Feb 09, 2012 | 7.900 | 7.900 | 7.850 | 7.860 | 3,802 | -0.08(-1.01%) |
Feb 08, 2012 | 8.020 | 8.040 | 7.920 | 7.940 | 6,771 | -0.34(-4.11%) |
Feb 07, 2012 | 8.000 | 8.300 | 7.930 | 8.280 | 10,571 | +0.33(+4.15%) |
Feb 06, 2012 | 7.990 | 8.180 | 7.920 | 7.950 | 3,661 | +0.08(+1.02%) |
Feb 03, 2012 | 7.940 | 8.060 | 7.860 | 7.870 | 9,116 | +0.05(+0.64%) |
Feb 02, 2012 | 7.760 | 7.910 | 7.730 | 7.820 | 3,762 | -0.08(-1.01%) |
Feb 01, 2012 | 7.780 | 8.080 | 7.780 | 7.900 | 3,698 | +0.13(+1.67%) |
Jan 31, 2012 | 7.620 | 7.800 | 7.620 | 7.770 | 11,136 | +0.09(+1.17%) |
Jan 30, 2012 | 7.710 | 7.940 | 7.580 | 7.680 | 17,292 | -0.23(-2.91%) |
Jan 27, 2012 | 7.890 | 7.910 | 7.810 | 7.910 | 2,254 | +0.06(+0.76%) |
Jan 26, 2012 | 7.850 | 7.880 | 7.790 | 7.850 | 5,671 | +0.01(+0.13%) |
Jan 25, 2012 | 7.630 | 7.840 | 7.630 | 7.840 | 4,709 | +0.17(+2.22%) |
Jan 24, 2012 | 7.640 | 7.750 | 7.520 | 7.670 | 5,746 | -0.13(-1.67%) |
Jan 23, 2012 | 7.770 | 7.960 | 7.670 | 7.800 | 12,964 | +0.01(+0.13%) |
Jan 20, 2012 | 7.570 | 7.840 | 7.570 | 7.790 | 25,155 | +0.24(+3.18%) |
Jan 19, 2012 | 7.530 | 7.840 | 7.500 | 7.550 | 7,330 | +0.21(+2.86%) |
Jan 18, 2012 | 7.380 | 7.460 | 7.300 | 7.340 | 2,584 | -0.17(-2.26%) |
Jan 17, 2012 | 7.330 | 7.510 | 7.230 | 7.510 | 2,994 | +0.30(+4.16%) |
Jan 13, 2012 | 7.160 | 7.220 | 7.100 | 7.210 | 7,402 | +0.08(+1.12%) |
Jan 12, 2012 | 7.220 | 7.410 | 7.130 | 7.130 | 4,443 | +0.12(+1.71%) |
Jan 11, 2012 | 7.200 | 7.330 | 7.000 | 7.010 | 28,577 | -0.29(-3.97%) |
Jan 10, 2012 | 7.340 | 7.390 | 7.270 | 7.300 | 4,753 | +0.24(+3.40%) |
Jan 09, 2012 | 7.110 | 7.170 | 7.040 | 7.060 | 5,568 | +0.05(+0.71%) |
Jan 06, 2012 | 7.140 | 7.290 | 7.010 | 7.010 | 6,507 | -0.46(-6.16%) |
Jan 05, 2012 | 7.320 | 7.480 | 7.200 | 7.470 | 32,907 | +0.20(+2.75%) |