Americanas Sa (OP: BTOOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2011 | 10.00 | 10.00 | 10.00 | 0 | -4.35(-30.29%) | |
| Nov 10, 2011 | 14.35 | 14.35 | 14.35 | 0 | -4.65(-24.49%) | |
| Nov 09, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 945 | +2.24(+13.35%) |
| Aug 22, 2011 | 16.76 | 16.76 | 16.76 | 0 | -6.74(-28.67%) | |
| Aug 02, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Mar 30, 2011 | 23.50 | 23.50 | 23.50 | 0 | +3.50(+17.50%) | |
| Mar 29, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | -10.50(-34.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.