Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 713.80 | 713.80 | 713.80 | 0 | -0.07(-0.01%) | |
Dec 28, 2017 | 713.87 | 713.87 | 713.87 | 0 | -0.31(-0.04%) | |
Dec 27, 2017 | 712.65 | 712.65 | 714.18 | 0 | +1.53(+0.21%) | |
Dec 26, 2017 | 712.76 | 712.76 | 712.65 | 0 | -0.11(-0.02%) | |
Dec 22, 2017 | 712.99 | 712.99 | 712.76 | 0 | -0.23(-0.03%) | |
Dec 21, 2017 | 713.39 | 713.39 | 712.99 | 0 | -0.40(-0.06%) | |
Dec 20, 2017 | 713.39 | 713.39 | 713.39 | 0 | -0.11(-0.02%) | |
Dec 19, 2017 | 713.88 | 713.88 | 713.50 | 0 | -0.38(-0.05%) | |
Dec 18, 2017 | 713.87 | 713.87 | 713.88 | 0 | +0.01(+0.00%) | |
Dec 15, 2017 | 714.13 | 714.13 | 713.87 | 0 | -0.26(-0.04%) | |
Dec 14, 2017 | 714.13 | 714.13 | 714.13 | 0 | -19.95(-2.72%) | |
Dec 13, 2017 | 734.08 | 734.08 | 734.08 | 0 | +0.47(+0.06%) | |
Dec 12, 2017 | 733.89 | 733.89 | 733.61 | 0 | -0.28(-0.04%) | |
Dec 11, 2017 | 733.89 | 733.89 | 733.89 | 0 | -0.19(-0.03%) | |
Dec 08, 2017 | 734.08 | 734.08 | 734.08 | 0 | -0.08(-0.01%) | |
Dec 07, 2017 | 734.16 | 734.16 | 734.16 | 0 | -0.94(-0.13%) | |
Dec 06, 2017 | 735.05 | 735.05 | 735.10 | 0 | +0.05(+0.01%) | |
Dec 05, 2017 | 735.05 | 735.05 | 735.05 | 0 | -0.09(-0.01%) | |
Dec 04, 2017 | 735.61 | 735.61 | 735.14 | 0 | -0.47(-0.06%) | |
Dec 01, 2017 | 735.61 | 735.61 | 735.61 | 0 | +0.24(+0.03%) | |
Nov 30, 2017 | 736.01 | 736.01 | 735.37 | 0 | -0.64(-0.09%) | |
Nov 29, 2017 | 736.01 | 736.01 | 736.01 | 0 | -0.30(-0.04%) | |
Nov 28, 2017 | 736.31 | 736.31 | 736.31 | 0 | -0.24(-0.03%) | |
Nov 27, 2017 | 736.55 | 736.55 | 736.55 | 0 | -0.09(-0.01%) | |
Nov 24, 2017 | 736.64 | 736.64 | 736.64 | 0 | -0.22(-0.03%) | |
Nov 22, 2017 | 737.11 | 737.11 | 736.86 | 0 | +0.11(+0.01%) | |
Nov 21, 2017 | 737.11 | 737.11 | 736.75 | 0 | -0.36(-0.05%) | |
Nov 20, 2017 | 737.45 | 737.45 | 737.11 | 0 | -0.34(-0.05%) | |
Nov 17, 2017 | 737.66 | 737.66 | 737.45 | 0 | -0.21(-0.03%) | |
Nov 16, 2017 | 738.03 | 738.03 | 737.66 | 0 | -0.37(-0.05%) | |
Nov 15, 2017 | 738.29 | 738.29 | 738.03 | 0 | -0.26(-0.04%) | |
Nov 14, 2017 | 738.29 | 738.29 | 738.29 | 0 | -0.07(-0.01%) | |
Nov 13, 2017 | 738.36 | 738.36 | 738.36 | 0 | -0.58(-0.08%) | |
Nov 10, 2017 | 739.38 | 739.38 | 738.94 | 0 | -0.44(-0.06%) | |
Nov 09, 2017 | 739.38 | 739.38 | 739.38 | 0 | -0.28(-0.04%) | |
Nov 08, 2017 | 740.00 | 740.00 | 739.66 | 0 | -0.34(-0.05%) | |
Nov 07, 2017 | 740.24 | 740.24 | 740.00 | 0 | -0.24(-0.03%) | |
Nov 06, 2017 | 740.27 | 740.27 | 740.24 | 0 | -0.03(-0.00%) | |
Nov 03, 2017 | 740.27 | 740.27 | 740.27 | 0 | -0.18(-0.02%) | |
Nov 02, 2017 | 740.67 | 740.67 | 740.45 | 0 | -0.22(-0.03%) | |
Nov 01, 2017 | 740.93 | 740.93 | 740.67 | 0 | -0.26(-0.04%) | |
Oct 31, 2017 | 741.31 | 741.31 | 740.93 | 0 | -0.38(-0.05%) | |
Oct 30, 2017 | 740.94 | 740.94 | 741.31 | 0 | +0.37(+0.05%) | |
Oct 27, 2017 | 740.77 | 740.77 | 740.94 | 0 | +0.17(+0.02%) | |
Oct 26, 2017 | 741.21 | 741.21 | 740.77 | 0 | -0.44(-0.06%) | |
Oct 25, 2017 | 741.51 | 741.51 | 741.21 | 0 | -0.30(-0.04%) | |
Oct 24, 2017 | 741.70 | 741.70 | 741.51 | 0 | -0.19(-0.03%) | |
Oct 23, 2017 | 741.62 | 741.62 | 741.70 | 0 | +0.08(+0.01%) | |
Oct 20, 2017 | 742.04 | 742.04 | 741.62 | 0 | -0.42(-0.06%) | |
Oct 19, 2017 | 741.99 | 741.99 | 742.04 | 0 | +0.05(+0.01%) | |
Oct 18, 2017 | 742.30 | 742.30 | 741.99 | 0 | -0.31(-0.04%) | |
Oct 17, 2017 | 742.60 | 742.60 | 742.30 | 0 | -0.30(-0.04%) | |
Oct 16, 2017 | 742.93 | 742.93 | 742.60 | 0 | -0.33(-0.04%) | |
Oct 13, 2017 | 742.88 | 742.88 | 742.93 | 0 | +0.05(+0.01%) | |
Oct 12, 2017 | 743.16 | 743.16 | 742.88 | 0 | -0.28(-0.04%) | |
Oct 11, 2017 | 743.32 | 743.32 | 743.16 | 0 | -0.16(-0.02%) | |
Oct 10, 2017 | 743.40 | 743.40 | 743.32 | 0 | -0.08(-0.01%) | |
Oct 09, 2017 | 743.32 | 743.32 | 743.40 | 0 | +0.08(+0.01%) | |
Oct 06, 2017 | 743.69 | 743.69 | 743.32 | 0 | -0.37(-0.05%) | |
Oct 05, 2017 | 744.26 | 744.26 | 743.69 | 0 | -0.57(-0.08%) | |
Oct 04, 2017 | 744.28 | 744.28 | 744.26 | 0 | -0.02(-0.00%) | |
Oct 03, 2017 | 744.14 | 744.14 | 744.28 | 0 | +0.14(+0.02%) | |
Oct 02, 2017 | 744.18 | 744.18 | 744.14 | 0 | -0.04(-0.01%) | |
Sep 29, 2017 | 744.65 | 744.65 | 744.18 | 0 | -0.47(-0.06%) | |
Sep 28, 2017 | 744.47 | 744.47 | 744.65 | 0 | +0.18(+0.02%) | |
Sep 27, 2017 | 744.79 | 744.79 | 744.47 | 0 | -0.32(-0.04%) | |
Sep 26, 2017 | 744.81 | 744.81 | 744.79 | 0 | -0.02(-0.00%) | |
Sep 25, 2017 | 744.77 | 744.77 | 744.81 | 0 | +0.04(+0.01%) | |
Sep 22, 2017 | 744.78 | 744.78 | 744.77 | 0 | -0.01(-0.00%) | |
Sep 21, 2017 | 745.16 | 745.16 | 744.78 | 0 | -0.38(-0.05%) | |
Sep 20, 2017 | 745.70 | 745.70 | 745.16 | 0 | -0.54(-0.07%) | |
Sep 19, 2017 | 745.89 | 745.89 | 745.70 | 0 | -0.19(-0.03%) | |
Sep 18, 2017 | 746.07 | 746.07 | 745.89 | 0 | -0.18(-0.02%) | |
Sep 15, 2017 | 746.20 | 746.20 | 746.07 | 0 | -0.13(-0.02%) | |
Sep 14, 2017 | 746.52 | 746.52 | 746.20 | 0 | -0.32(-0.04%) | |
Sep 13, 2017 | 746.91 | 746.91 | 746.52 | 0 | -0.39(-0.05%) | |
Sep 12, 2017 | 747.24 | 747.24 | 746.91 | 0 | -0.33(-0.04%) | |
Sep 11, 2017 | 747.92 | 747.92 | 747.24 | 0 | -0.68(-0.09%) | |
Sep 08, 2017 | 748.03 | 748.03 | 747.92 | 0 | -0.11(-0.01%) | |
Sep 07, 2017 | 747.90 | 747.90 | 748.03 | 0 | +0.13(+0.02%) | |
Sep 06, 2017 | 747.50 | 747.50 | 747.90 | 0 | +0.40(+0.05%) | |
Sep 01, 2017 | 747.50 | 747.50 | 747.50 | 0 | -0.32(-0.04%) | |
Aug 31, 2017 | 747.80 | 747.80 | 747.82 | 0 | +0.02(+0.00%) | |
Aug 30, 2017 | 748.40 | 748.40 | 747.80 | 0 | -0.60(-0.08%) | |
Aug 29, 2017 | 748.06 | 748.06 | 748.40 | 0 | +0.34(+0.05%) | |
Aug 28, 2017 | 748.15 | 748.15 | 748.06 | 0 | -0.09(-0.01%) | |
Aug 25, 2017 | 748.38 | 748.38 | 748.15 | 0 | -0.23(-0.03%) | |
Aug 24, 2017 | 748.61 | 748.61 | 748.38 | 0 | -0.23(-0.03%) | |
Aug 23, 2017 | 748.67 | 748.67 | 748.61 | 0 | -0.06(-0.01%) | |
Aug 22, 2017 | 748.91 | 748.91 | 748.67 | 0 | -0.24(-0.03%) | |
Aug 21, 2017 | 748.94 | 748.94 | 748.91 | 0 | -0.03(-0.00%) | |
Aug 18, 2017 | 749.12 | 749.12 | 748.94 | 0 | -0.18(-0.02%) | |
Aug 17, 2017 | 748.79 | 748.79 | 749.12 | 0 | +0.33(+0.04%) | |
Aug 16, 2017 | 748.86 | 748.86 | 748.79 | 0 | -0.07(-0.01%) | |
Aug 15, 2017 | 749.37 | 749.37 | 748.86 | 0 | -0.51(-0.07%) | |
Aug 14, 2017 | 749.91 | 749.91 | 749.37 | 0 | -0.54(-0.07%) | |
Aug 11, 2017 | 755.22 | 755.22 | 749.91 | 0 | -5.31(-0.70%) | |
Aug 10, 2017 | 755.20 | 755.20 | 755.22 | 0 | +0.02(+0.00%) | |
Aug 09, 2017 | 755.45 | 755.45 | 755.20 | 0 | -0.25(-0.03%) | |
Aug 08, 2017 | 755.66 | 755.66 | 755.45 | 0 | -0.21(-0.03%) | |
Aug 07, 2017 | 755.77 | 755.77 | 755.66 | 0 | -0.11(-0.01%) | |
Aug 04, 2017 | 756.08 | 756.08 | 755.77 | 0 | -0.31(-0.04%) | |
Aug 03, 2017 | 755.95 | 755.95 | 756.08 | 0 | +0.13(+0.02%) | |
Aug 02, 2017 | 756.57 | 756.57 | 755.95 | 0 | -0.62(-0.08%) | |
Jul 31, 2017 | 756.57 | 756.57 | 756.57 | 0 | +0.03(+0.00%) | |
Jul 28, 2017 | 756.57 | 756.57 | 756.54 | 0 | -0.03(-0.00%) | |
Jul 27, 2017 | 756.24 | 756.24 | 756.57 | 0 | +0.33(+0.04%) | |
Jul 26, 2017 | 756.11 | 756.11 | 756.24 | 0 | +0.13(+0.02%) | |
Jul 25, 2017 | 756.47 | 756.47 | 756.11 | 0 | -0.36(-0.05%) | |
Jul 24, 2017 | 756.74 | 756.74 | 756.47 | 0 | -0.27(-0.04%) | |
Jul 21, 2017 | 756.73 | 756.73 | 756.74 | 0 | +0.01(+0.00%) | |
Jul 20, 2017 | 756.77 | 756.77 | 756.73 | 0 | -0.04(-0.01%) | |
Jul 19, 2017 | 757.20 | 757.20 | 756.77 | 0 | -0.43(-0.06%) | |
Jul 18, 2017 | 756.77 | 756.77 | 757.20 | 0 | +0.43(+0.06%) | |
Jul 17, 2017 | 756.88 | 756.88 | 756.77 | 0 | -0.11(-0.01%) | |
Jul 14, 2017 | 756.74 | 756.74 | 756.88 | 0 | +0.14(+0.02%) | |
Jul 13, 2017 | 757.04 | 757.04 | 756.74 | 0 | -0.30(-0.04%) | |
Jul 12, 2017 | 777.62 | 777.62 | 757.04 | 0 | -20.58(-2.65%) | |
Jul 11, 2017 | 777.46 | 777.46 | 777.62 | 0 | +0.16(+0.02%) | |
Jul 10, 2017 | 777.33 | 777.33 | 777.46 | 0 | +0.13(+0.02%) | |
Jul 07, 2017 | 777.41 | 777.41 | 777.33 | 0 | -0.08(-0.01%) | |
Jul 06, 2017 | 777.22 | 777.22 | 777.41 | 0 | +0.19(+0.02%) | |
Jul 05, 2017 | 777.46 | 777.46 | 777.22 | 0 | -0.24(-0.03%) | |
Jul 03, 2017 | 777.87 | 777.87 | 777.46 | 0 | -0.41(-0.05%) | |
Jun 30, 2017 | 778.10 | 778.10 | 777.87 | 0 | -0.23(-0.03%) | |
Jun 29, 2017 | 778.63 | 778.63 | 778.10 | 0 | -0.53(-0.07%) | |
Jun 28, 2017 | 778.65 | 778.65 | 778.63 | 0 | -0.02(-0.00%) | |
Jun 27, 2017 | 778.93 | 778.93 | 778.65 | 0 | -0.28(-0.04%) | |
Jun 26, 2017 | 779.07 | 779.07 | 778.93 | 0 | -0.14(-0.02%) | |
Jun 23, 2017 | 779.05 | 779.05 | 779.07 | 0 | +0.02(+0.00%) | |
Jun 22, 2017 | 779.51 | 779.51 | 779.05 | 0 | -0.46(-0.06%) | |
Jun 20, 2017 | 779.51 | 779.51 | 779.51 | 0 | +0.01(+0.00%) | |
Jun 19, 2017 | 780.00 | 780.00 | 779.50 | 0 | -0.50(-0.06%) | |
Jun 16, 2017 | 779.64 | 779.64 | 780.00 | 0 | +0.36(+0.05%) | |
Jun 15, 2017 | 780.03 | 780.03 | 779.64 | 0 | -0.39(-0.05%) | |
Jun 14, 2017 | 779.89 | 779.89 | 780.03 | 0 | +0.14(+0.02%) | |
Jun 13, 2017 | 780.14 | 780.14 | 779.89 | 0 | -0.25(-0.03%) | |
Jun 12, 2017 | 780.24 | 780.24 | 780.14 | 0 | -0.10(-0.01%) | |
Jun 09, 2017 | 780.68 | 780.68 | 780.24 | 0 | -0.44(-0.06%) | |
Jun 08, 2017 | 780.97 | 780.97 | 780.68 | 0 | -0.29(-0.04%) | |
Jun 07, 2017 | 781.40 | 781.40 | 780.97 | 0 | -0.43(-0.06%) | |
Jun 06, 2017 | 781.21 | 781.21 | 781.40 | 0 | +0.19(+0.02%) | |
Jun 05, 2017 | 781.57 | 781.57 | 781.21 | 0 | -0.36(-0.05%) | |
Jun 02, 2017 | 781.44 | 781.44 | 781.57 | 0 | +0.13(+0.02%) | |
Jun 01, 2017 | 781.82 | 781.82 | 781.44 | 0 | -0.38(-0.05%) | |
May 31, 2017 | 781.88 | 781.88 | 781.82 | 0 | -0.06(-0.01%) | |
May 26, 2017 | 781.88 | 781.88 | 781.88 | 0 | -0.02(-0.00%) | |
May 25, 2017 | 782.01 | 782.01 | 781.90 | 0 | -0.11(-0.01%) | |
May 24, 2017 | 782.00 | 782.00 | 782.01 | 0 | +0.01(+0.00%) | |
May 23, 2017 | 782.55 | 782.55 | 782.00 | 0 | -0.55(-0.07%) | |
May 22, 2017 | 782.69 | 782.69 | 782.55 | 0 | -0.14(-0.02%) | |
May 19, 2017 | 782.92 | 782.92 | 782.69 | 0 | -0.23(-0.03%) | |
May 18, 2017 | 783.43 | 783.43 | 782.92 | 0 | -0.51(-0.07%) | |
May 17, 2017 | 782.60 | 782.60 | 783.43 | 0 | +0.83(+0.11%) | |
May 16, 2017 | 782.74 | 782.74 | 782.60 | 0 | -0.14(-0.02%) | |
May 15, 2017 | 782.93 | 782.93 | 782.74 | 0 | -0.19(-0.02%) | |
May 12, 2017 | 782.23 | 782.23 | 782.93 | 0 | +0.70(+0.09%) | |
May 11, 2017 | 781.84 | 781.84 | 782.23 | 0 | +0.39(+0.05%) | |
May 10, 2017 | 782.28 | 782.28 | 781.84 | 0 | -0.44(-0.06%) | |
May 09, 2017 | 782.25 | 782.25 | 782.28 | 0 | +0.03(+0.00%) | |
May 08, 2017 | 782.57 | 782.57 | 782.25 | 0 | -0.32(-0.04%) | |
May 05, 2017 | 782.81 | 782.81 | 782.57 | 0 | -0.24(-0.03%) | |
May 04, 2017 | 783.02 | 783.02 | 782.81 | 0 | -0.21(-0.03%) | |
May 03, 2017 | 783.78 | 783.78 | 783.02 | 0 | -0.76(-0.10%) | |
May 02, 2017 | 783.78 | 783.78 | 783.78 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 783.87 | 783.87 | 783.78 | 0 | -0.09(-0.01%) | |
Apr 28, 2017 | 784.12 | 784.12 | 783.87 | 0 | -0.25(-0.03%) | |
Apr 27, 2017 | 783.90 | 783.90 | 784.12 | 0 | +0.22(+0.03%) | |
Apr 26, 2017 | 783.95 | 783.95 | 783.90 | 0 | -0.05(-0.01%) | |
Apr 25, 2017 | 784.71 | 784.71 | 783.95 | 0 | -0.76(-0.10%) | |
Apr 24, 2017 | 785.03 | 785.03 | 784.71 | 0 | -0.32(-0.04%) | |
Apr 21, 2017 | 784.86 | 784.86 | 785.03 | 0 | +0.17(+0.02%) | |
Apr 20, 2017 | 785.28 | 785.28 | 784.86 | 0 | -0.42(-0.05%) | |
Apr 19, 2017 | 785.45 | 785.45 | 785.28 | 0 | -0.17(-0.02%) | |
Apr 18, 2017 | 785.00 | 785.00 | 785.45 | 0 | +0.45(+0.06%) | |
Apr 17, 2017 | 785.26 | 785.26 | 785.00 | 0 | -0.26(-0.03%) | |
Apr 13, 2017 | 785.27 | 785.27 | 785.26 | 0 | -0.01(-0.00%) | |
Apr 12, 2017 | 784.86 | 784.86 | 785.27 | 0 | +0.41(+0.05%) | |
Apr 11, 2017 | 784.45 | 784.45 | 784.86 | 0 | +0.41(+0.05%) | |
Apr 10, 2017 | 784.51 | 784.51 | 784.45 | 0 | -0.06(-0.01%) | |
Apr 07, 2017 | 785.30 | 785.30 | 784.51 | 0 | -0.79(-0.10%) | |
Apr 06, 2017 | 785.70 | 785.70 | 785.30 | 0 | -0.40(-0.05%) | |
Apr 05, 2017 | 785.39 | 785.39 | 785.70 | 0 | +0.31(+0.04%) | |
Apr 04, 2017 | 785.63 | 785.63 | 785.39 | 0 | -0.24(-0.03%) | |
Apr 03, 2017 | 785.42 | 785.42 | 785.63 | 0 | +0.21(+0.03%) | |
Mar 31, 2017 | 784.84 | 784.84 | 785.42 | 0 | +0.58(+0.07%) | |
Mar 30, 2017 | 785.11 | 785.11 | 784.84 | 0 | -0.27(-0.03%) | |
Mar 29, 2017 | 784.71 | 784.71 | 785.11 | 0 | +0.40(+0.05%) | |
Mar 28, 2017 | 785.07 | 785.07 | 784.71 | 0 | -0.36(-0.05%) | |
Mar 27, 2017 | 785.64 | 785.64 | 785.07 | 0 | -0.57(-0.07%) | |
Mar 24, 2017 | 786.09 | 786.09 | 785.64 | 0 | -0.45(-0.06%) | |
Mar 23, 2017 | 786.03 | 786.03 | 786.09 | 0 | +0.06(+0.01%) | |
Mar 22, 2017 | 785.95 | 785.95 | 786.03 | 0 | +0.08(+0.01%) | |
Mar 21, 2017 | 785.28 | 785.28 | 785.95 | 0 | +0.67(+0.09%) | |
Mar 20, 2017 | 785.11 | 785.11 | 785.28 | 0 | +0.17(+0.02%) | |
Mar 17, 2017 | 785.04 | 785.04 | 785.11 | 0 | +0.07(+0.01%) | |
Mar 16, 2017 | 785.61 | 785.61 | 785.04 | 0 | -0.57(-0.07%) | |
Mar 15, 2017 | 784.38 | 784.38 | 785.61 | 0 | +1.23(+0.16%) | |
Mar 14, 2017 | 784.44 | 784.44 | 784.38 | 0 | -0.06(-0.01%) | |
Mar 13, 2017 | 785.03 | 785.03 | 784.44 | 0 | -0.59(-0.08%) | |
Mar 10, 2017 | 784.90 | 784.90 | 785.03 | 0 | +0.13(+0.02%) | |
Mar 09, 2017 | 785.30 | 785.30 | 784.90 | 0 | -0.40(-0.05%) | |
Mar 08, 2017 | 785.53 | 785.53 | 785.30 | 0 | -0.23(-0.03%) | |
Mar 07, 2017 | 786.03 | 786.03 | 785.53 | 0 | -0.50(-0.06%) | |
Mar 06, 2017 | 786.03 | 786.03 | 786.03 | 0 | -0.12(-0.02%) | |
Mar 03, 2017 | 786.12 | 786.12 | 786.15 | 0 | +0.03(+0.00%) | |
Mar 02, 2017 | 786.12 | 786.12 | 786.12 | 0 | -0.75(-0.10%) | |
Mar 01, 2017 | 788.87 | 788.87 | 786.87 | 0 | -2.00(-0.25%) | |
Feb 28, 2017 | 788.87 | 788.87 | 788.87 | 0 | +0.07(+0.01%) | |
Feb 27, 2017 | 788.80 | 788.80 | 788.80 | 0 | -1.27(-0.16%) | |
Feb 24, 2017 | 790.07 | 790.07 | 790.07 | 0 | +0.55(+0.07%) | |
Feb 23, 2017 | 789.52 | 789.52 | 789.52 | 0 | +0.41(+0.05%) | |
Feb 22, 2017 | 789.14 | 789.14 | 789.11 | 0 | -0.03(-0.00%) | |
Feb 21, 2017 | 789.14 | 789.14 | 789.14 | 0 | -0.32(-0.04%) | |
Feb 17, 2017 | 789.46 | 789.46 | 789.46 | 0 | +1.21(+0.15%) | |
Feb 15, 2017 | 788.25 | 788.25 | 788.25 | 0 | -0.50(-0.06%) | |
Feb 14, 2017 | 788.75 | 788.75 | 788.75 | 0 | -0.64(-0.08%) | |
Feb 13, 2017 | 789.90 | 789.90 | 789.39 | 0 | -0.51(-0.06%) | |
Feb 10, 2017 | 789.88 | 789.88 | 789.90 | 0 | +0.02(+0.00%) | |
Feb 09, 2017 | 789.88 | 789.88 | 789.88 | 0 | -0.82(-0.10%) | |
Feb 08, 2017 | 790.70 | 790.70 | 790.70 | 0 | +0.28(+0.04%) | |
Feb 07, 2017 | 790.56 | 790.56 | 790.42 | 0 | -0.14(-0.02%) | |
Feb 06, 2017 | 790.05 | 790.05 | 790.56 | 0 | +0.51(+0.06%) | |
Feb 03, 2017 | 790.09 | 790.09 | 790.05 | 0 | -0.04(-0.01%) | |
Feb 02, 2017 | 790.09 | 790.09 | 790.09 | 0 | +0.06(+0.01%) | |
Feb 01, 2017 | 790.52 | 790.52 | 790.03 | 0 | -0.49(-0.06%) | |
Jan 31, 2017 | 788.60 | 788.60 | 790.52 | 0 | +1.92(+0.24%) | |
Jan 30, 2017 | 788.60 | 788.60 | 788.60 | 0 | -1.91(-0.24%) | |
Jan 27, 2017 | 790.75 | 790.75 | 790.51 | 0 | -0.24(-0.03%) | |
Jan 26, 2017 | 789.83 | 789.83 | 790.75 | 0 | +0.92(+0.12%) | |
Jan 25, 2017 | 789.83 | 789.83 | 789.83 | 0 | -0.81(-0.10%) | |
Jan 24, 2017 | 790.64 | 790.64 | 790.64 | 0 | -0.83(-0.10%) | |
Jan 23, 2017 | 790.76 | 790.76 | 791.47 | 0 | +0.71(+0.09%) | |
Jan 20, 2017 | 789.95 | 789.95 | 790.76 | 0 | +0.81(+0.10%) | |
Jan 19, 2017 | 788.68 | 788.68 | 789.95 | 0 | +1.27(+0.16%) | |
Jan 18, 2017 | 788.68 | 788.68 | 788.68 | 0 | -1.29(-0.16%) | |
Jan 17, 2017 | 789.39 | 789.39 | 789.97 | 0 | +0.58(+0.07%) | |
Jan 13, 2017 | 789.39 | 789.39 | 789.39 | 0 | -0.52(-0.07%) | |
Jan 12, 2017 | 789.77 | 789.77 | 789.91 | 0 | +0.14(+0.02%) | |
Jan 11, 2017 | 789.77 | 789.77 | 789.77 | 0 | -0.17(-0.02%) | |
Jan 10, 2017 | 789.78 | 789.78 | 789.94 | 0 | +0.16(+0.02%) | |
Jan 09, 2017 | 789.78 | 789.78 | 789.78 | 0 | +0.37(+0.05%) | |
Jan 06, 2017 | 789.41 | 789.41 | 789.41 | 0 | -0.74(-0.09%) | |
Jan 05, 2017 | 788.82 | 788.82 | 790.15 | 0 | +1.33(+0.17%) | |
Jan 04, 2017 | 788.58 | 788.58 | 788.82 | 0 | +0.24(+0.03%) |