Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Dec 30, 2009 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Dec 29, 2009 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Dec 28, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Dec 23, 2009 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 22, 2009 | 10.00 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Dec 21, 2009 | 9.820 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Dec 18, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Dec 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 16, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Dec 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Dec 14, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Dec 11, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Dec 10, 2009 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 09, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 9.610 | 9.520 | 9.520 | 9.520 | 0 | -0.09(-0.94%) |
Dec 07, 2009 | 9.640 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Dec 04, 2009 | 9.540 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Dec 03, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |
Dec 02, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Dec 01, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Nov 30, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Nov 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) |
Nov 25, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Nov 24, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Nov 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) |
Nov 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Nov 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 16, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Nov 13, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Nov 12, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.15(-1.57%) |
Nov 11, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Nov 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Nov 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.19(+2.03%) |
Nov 06, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Nov 05, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.17(+1.85%) |
Nov 04, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Nov 03, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Nov 02, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Oct 30, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.24(-2.59%) |
Oct 29, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.18(+1.98%) |
Oct 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.25(-2.68%) |
Oct 27, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Oct 26, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.09(-0.95%) |
Oct 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Oct 22, 2009 | 9.590 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Oct 21, 2009 | 9.700 | 9.590 | 9.590 | 9.590 | 0 | -0.11(-1.13%) |
Oct 20, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Oct 19, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Oct 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) |
Oct 15, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Oct 14, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.25%) |
Oct 13, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Oct 12, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.07(+0.73%) |
Oct 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Oct 08, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Oct 07, 2009 | 9.300 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Oct 06, 2009 | 9.300 | 9.410 | 9.410 | 9.410 | 0 | +0.13(+1.40%) |
Oct 05, 2009 | 9.300 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Oct 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Oct 01, 2009 | 9.300 | 9.180 | 9.180 | 9.180 | 0 | -0.23(-2.44%) |
Sep 30, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Sep 29, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Sep 28, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.16(+1.73%) |
Sep 25, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Sep 24, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Sep 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) |
Sep 22, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Sep 21, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Sep 18, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Sep 17, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Sep 16, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.14(+1.49%) |
Sep 15, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
Sep 14, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Sep 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Sep 10, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.10(+1.10%) |
Sep 09, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Sep 08, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.13(+1.46%) |
Sep 04, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) |
Sep 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Sep 02, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
Sep 01, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) |
Aug 31, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.11(-1.22%) |
Aug 28, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Aug 27, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Aug 26, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Aug 24, 2009 | 8.570 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Aug 21, 2009 | 8.570 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.92%) |
Aug 20, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Aug 19, 2009 | 8.570 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Aug 18, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Aug 17, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.21(-2.38%) |
Aug 14, 2009 | 8.570 | 8.840 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Aug 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Aug 12, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Aug 11, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.13(-1.46%) |
Aug 10, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Aug 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 06, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Aug 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 04, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Aug 03, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.18(+2.10%) |
Jul 31, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Jul 30, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.13(+1.54%) |
Jul 29, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Jul 28, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Jul 27, 2009 | 8.480 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jul 24, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) |
Jul 23, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.24(+2.93%) |
Jul 22, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Jul 21, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 20, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.13(+1.62%) |
Jul 17, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) |
Jul 16, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
Jul 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.23(+2.97%) |
Jul 14, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) |
Jul 13, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.20(+2.67%) |
Jul 10, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.67%) |
Jul 08, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Jul 07, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.16(-2.09%) |
Jul 06, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) |
Jul 02, 2009 | 7.830 | 7.710 | 7.700 | 7.700 | 0 | -0.27(-3.39%) |
Jul 01, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.09(+1.14%) |
Jun 30, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Jun 29, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 26, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.900 | 7.830 | 7.830 | 7.830 | 0 | +0.15(+1.95%) |
Jun 24, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.19%) |
Jun 23, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
Jun 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.28(-3.55%) |
Jun 19, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Jun 17, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Jun 16, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.15(-1.86%) |
Jun 15, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.17(-2.06%) |
Jun 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Jun 11, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) |
Jun 10, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 09, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Jun 08, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) |
Jun 05, 2009 | 7.750 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 04, 2009 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) | |
Jun 03, 2009 | 7.750 | 8.080 | 8.080 | 8.080 | 0 | -0.12(-1.46%) |
Jun 02, 2009 | 7.750 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |
Jun 01, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.31(+3.95%) |
May 29, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) |
May 28, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
May 27, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
May 26, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.22(+2.90%) |
May 22, 2009 | 7.610 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
May 21, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) |
May 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
May 19, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
May 18, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.32(+4.31%) |
May 15, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) |
May 14, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.11(+1.48%) |
May 13, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.32(-4.13%) |
May 12, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
May 11, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.26%) |
May 08, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.27(+3.50%) |
May 07, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) |
May 06, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |
May 05, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
May 04, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.28(+3.75%) |
May 01, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) |
Apr 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Apr 29, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.23(+3.20%) |
Apr 28, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Apr 27, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.19(-2.58%) |
Apr 24, 2009 | 7.130 | 7.360 | 7.360 | 7.360 | 0 | +0.23(+3.23%) |
Apr 23, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Apr 21, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.23(+3.39%) |
Apr 20, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.43(-5.96%) |
Apr 17, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.83%) |
Apr 16, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 15, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Apr 14, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.17(-2.44%) |
Apr 13, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.03(+0.43%) |
Apr 09, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.41(+6.27%) |
Apr 08, 2009 | 6.420 | 6.540 | 6.540 | 6.540 | 0 | +0.12(+1.87%) |
Apr 07, 2009 | 6.540 | 6.420 | 6.420 | 6.420 | 0 | -0.17(-2.58%) |
Apr 06, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Apr 03, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) |
Apr 02, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.31(+4.98%) |
Apr 01, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.17(+2.81%) |
Mar 31, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.08(+1.34%) |
Mar 30, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.46(-7.14%) |
Mar 26, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) |
Mar 25, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.10(+1.64%) |
Mar 24, 2009 | 6.290 | 6.110 | 6.110 | 6.110 | 0 | -0.18(-2.86%) |
Mar 23, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.53(+9.20%) |
Mar 22, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.18(-3.03%) |
Mar 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.21(+3.64%) |
Mar 17, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.22(+3.96%) |
Mar 16, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.530 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) |
Mar 12, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.27(+5.13%) |
Mar 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 10, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.36(+7.36%) |
Mar 09, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Mar 08, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 05, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.27(-5.19%) |
Mar 04, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.12(+2.36%) |
Mar 02, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) |
Feb 27, 2009 | 6.330 | 5.450 | 5.450 | 5.450 | 0 | -0.11(-1.98%) |
Feb 26, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.36%) |
Feb 25, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.06(-1.07%) |
Feb 24, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.24(+4.48%) |
Feb 23, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.26(-4.63%) |
Feb 20, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.12(-2.09%) |
Feb 19, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.13(-2.21%) |
Feb 18, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.09(-1.51%) |
Feb 17, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.37(-5.85%) |
Feb 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Feb 12, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Feb 11, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) |
Feb 10, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.35(-5.27%) |
Feb 09, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.22(+3.43%) |
Feb 05, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.13(+2.07%) |
Feb 04, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
Feb 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Feb 02, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jan 30, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.23(-3.58%) |
Jan 29, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.37(-5.44%) |
Jan 28, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.28(+4.29%) |
Jan 27, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Jan 26, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Jan 23, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
Jan 22, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.24(-3.63%) |
Jan 21, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.35(+5.59%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.43(-6.43%) |
Jan 16, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) |
Jan 14, 2009 | 6.940 | 6.600 | 6.600 | 6.600 | 0 | -0.34(-4.90%) |
Jan 13, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.24(-3.35%) |
Jan 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.27(-3.63%) |
Jan 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.08(+1.09%) |
Jan 07, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
Jan 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.16(+2.14%) |
Jan 05, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.06(+0.81%) |