Morgan Stanley Global Fixed Income Opportunities Fund Class A (MF: DINAX )

5.100 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 30, 2008 4.340 4.340 4.340 4.340 0 +0.03(+0.70%)
Dec 29, 2008 4.310 4.310 4.280 4.310 0 +0.03(+0.70%)
Dec 26, 2008 4.280 4.280 4.280 4.280 0 +0.02(+0.47%)
Dec 24, 2008 4.180 4.350 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2008 4.260 4.350 4.260 4.260 0 -0.09(-2.07%)
Dec 22, 2008 4.350 4.350 4.330 4.350 0 +0.02(+0.46%)
Dec 19, 2008 4.330 4.330 4.310 4.330 0 +0.02(+0.46%)
Dec 18, 2008 4.310 4.310 4.270 4.310 0 +0.04(+0.94%)
Dec 17, 2008 4.270 4.270 4.270 4.270 0 +0.06(+1.43%)
Dec 16, 2008 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 15, 2008 4.200 4.200 4.190 4.200 0 +0.01(+0.24%)
Dec 12, 2008 4.190 4.190 4.190 4.190 0 -0.01(-0.24%)
Dec 11, 2008 4.200 4.200 4.180 4.200 0 +0.02(+0.48%)
Dec 10, 2008 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Dec 09, 2008 4.180 4.180 4.170 4.180 0 +0.01(+0.24%)
Dec 08, 2008 4.170 4.170 4.160 4.170 0 +0.01(+0.24%)
Dec 05, 2008 4.160 4.180 4.160 4.160 0 -0.02(-0.48%)
Dec 04, 2008 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Dec 03, 2008 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Dec 02, 2008 4.180 4.180 4.170 4.180 0 +0.01(+0.24%)
Dec 01, 2008 4.170 4.170 4.170 4.170 0 +0.01(+0.24%)
Nov 28, 2008 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 26, 2008 4.160 4.160 4.160 0 +0.02(+0.48%)
Nov 25, 2008 4.140 4.140 4.090 4.140 0 +0.05(+1.22%)
Nov 24, 2008 4.090 4.090 4.080 4.090 0 +0.01(+0.25%)
Nov 21, 2008 4.080 4.100 4.080 4.080 0 -0.02(-0.49%)
Nov 20, 2008 4.100 4.190 4.100 4.100 0 -0.09(-2.15%)
Nov 19, 2008 4.190 4.260 4.190 4.190 0 -0.07(-1.64%)
Nov 18, 2008 4.260 4.280 4.260 4.260 0 -0.02(-0.47%)
Nov 17, 2008 4.280 4.300 4.280 4.280 0 -0.02(-0.47%)
Nov 14, 2008 4.300 4.310 4.300 4.300 0 -0.01(-0.23%)
Nov 13, 2008 4.310 4.360 4.310 4.310 0 -0.05(-1.15%)
Nov 12, 2008 4.360 4.390 4.360 4.360 0 -0.03(-0.68%)
Nov 11, 2008 4.390 4.400 4.390 4.390 0 +0.01(+0.23%)
Nov 07, 2008 4.380 4.380 4.380 0 -0.01(-0.23%)
Nov 06, 2008 4.390 4.390 4.390 4.390 0 -0.03(-0.68%)
Nov 05, 2008 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 04, 2008 4.420 4.420 4.360 4.420 0 +0.06(+1.38%)
Nov 03, 2008 4.360 4.360 4.330 4.360 0 +0.03(+0.69%)
Oct 31, 2008 4.330 4.330 4.330 4.330 0 +0.01(+0.23%)
Oct 30, 2008 4.320 4.320 4.320 0 +0.04(+0.93%)
Oct 29, 2008 4.280 4.280 4.250 4.280 0 +0.03(+0.71%)
Oct 28, 2008 4.250 4.250 4.220 4.250 0 +0.03(+0.71%)
Oct 27, 2008 4.220 4.220 4.210 4.220 0 +0.01(+0.24%)
Oct 24, 2008 4.210 4.300 4.210 4.210 0 -0.09(-2.09%)
Oct 23, 2008 4.300 4.340 4.300 4.300 0 -0.04(-0.92%)
Oct 22, 2008 4.340 4.400 4.340 4.340 0 -0.06(-1.36%)
Oct 21, 2008 4.400 4.420 4.400 4.400 0 -0.02(-0.45%)
Oct 20, 2008 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 17, 2008 4.420 4.420 4.420 4.420 0 -0.02(-0.45%)
Oct 16, 2008 4.440 4.440 4.440 4.440 0 -0.04(-0.89%)
Oct 15, 2008 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 13, 2008 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 10, 2008 4.480 4.480 4.480 0 -0.16(-3.45%)
Oct 09, 2008 4.640 4.640 4.640 0 -0.05(-1.07%)
Oct 08, 2008 4.690 4.690 4.690 0 -0.08(-1.68%)
Oct 07, 2008 4.770 4.790 4.770 4.770 0 -0.02(-0.42%)
Oct 06, 2008 4.790 4.790 4.790 4.790 0 -0.06(-1.24%)
Oct 03, 2008 4.850 4.850 4.850 4.850 0 -0.02(-0.41%)
Oct 02, 2008 4.870 4.870 4.870 0 -0.05(-1.02%)
Oct 01, 2008 4.920 4.940 4.920 4.920 0 -0.02(-0.40%)
Sep 30, 2008 4.940 4.940 4.940 4.940 0 -0.05(-1.00%)
Sep 29, 2008 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 26, 2008 5.060 5.060 4.990 4.990 0 -0.07(-1.38%)
Sep 24, 2008 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Sep 23, 2008 5.060 5.110 5.060 5.060 0 -0.07(-1.36%)
Sep 19, 2008 5.130 5.130 5.130 0 +0.04(+0.79%)
Sep 18, 2008 5.090 5.090 5.090 5.090 0 -0.02(-0.39%)
Sep 17, 2008 5.110 5.110 5.110 5.110 0 -0.06(-1.16%)
Sep 15, 2008 5.170 5.170 5.170 0 -0.06(-1.15%)
Sep 12, 2008 5.230 5.230 5.230 0 -0.03(-0.57%)
Sep 10, 2008 5.260 5.260 5.260 0 -0.01(-0.19%)
Sep 09, 2008 5.310 5.320 5.250 5.270 0 +0.00(+0.00%)
Sep 08, 2008 5.270 5.270 5.250 5.270 0 +0.02(+0.38%)
Sep 05, 2008 5.250 5.260 5.250 5.250 0 +0.00(+0.00%)
Sep 03, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 02, 2008 5.250 5.280 5.250 5.250 0 -0.03(-0.57%)
Aug 29, 2008 5.280 5.320 5.280 5.280 0 -0.04(-0.75%)
Aug 28, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Aug 27, 2008 5.320 5.320 5.310 5.320 0 +0.01(+0.19%)
Aug 26, 2008 5.310 5.310 5.300 5.310 0 +0.01(+0.19%)
Aug 25, 2008 5.300 5.300 5.290 5.300 0 +0.01(+0.19%)
Aug 22, 2008 5.290 5.330 5.290 5.290 0 -0.04(-0.75%)
Aug 21, 2008 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Aug 20, 2008 5.330 5.330 5.320 5.330 0 +0.01(+0.19%)
Aug 19, 2008 5.320 5.330 5.320 5.320 0 -0.01(-0.19%)
Aug 18, 2008 5.330 5.330 5.320 5.330 0 +0.01(+0.19%)
Aug 15, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Aug 14, 2008 5.320 5.320 5.310 5.320 0 +0.01(+0.19%)
Aug 13, 2008 5.310 5.320 5.310 5.310 0 +0.01(+0.19%)
Aug 12, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 11, 2008 5.300 5.310 5.300 5.300 0 -0.01(-0.19%)
Aug 08, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Aug 07, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Aug 06, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Aug 05, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Aug 04, 2008 5.310 5.320 5.310 5.310 0 -0.01(-0.19%)
Aug 01, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jul 31, 2008 5.320 5.320 5.320 5.320 0 +0.01(+0.19%)
Jul 30, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jul 29, 2008 5.310 5.320 5.310 5.310 0 -0.01(-0.19%)
Jul 28, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jul 25, 2008 5.320 5.340 5.320 5.320 0 -0.02(-0.37%)
Jul 24, 2008 5.340 5.400 5.340 5.340 0 -0.06(-1.11%)
Jul 23, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 22, 2008 5.400 5.420 5.400 5.400 0 -0.02(-0.37%)
Jul 21, 2008 5.410 5.420 5.410 5.420 0 +0.01(+0.18%)
Jul 18, 2008 5.410 5.420 5.410 5.410 0 -0.01(-0.18%)
Jul 17, 2008 5.420 5.440 5.420 5.420 0 -0.02(-0.37%)
Jul 16, 2008 5.440 5.450 5.440 5.440 0 -0.01(-0.18%)
Jul 15, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 14, 2008 5.450 5.450 5.440 5.450 0 +0.01(+0.18%)
Jul 11, 2008 5.440 5.460 5.440 5.440 0 -0.02(-0.37%)
Jul 10, 2008 5.460 5.470 5.460 5.460 0 -0.01(-0.18%)
Jul 09, 2008 5.470 5.470 5.450 5.470 0 +0.02(+0.37%)
Jul 08, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 07, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 04, 2008 5.450 5.460 5.450 5.450 0 +0.00(+0.00%)
Jul 03, 2008 5.450 5.460 5.450 5.450 0 -0.01(-0.18%)
Jul 02, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Jul 01, 2008 5.460 5.470 5.460 5.460 0 -0.03(-0.55%)
Jun 30, 2008 5.490 5.490 5.490 5.490 0 -0.02(-0.36%)
Jun 27, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 26, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 25, 2008 5.510 5.530 5.510 5.510 0 -0.02(-0.36%)
Jun 24, 2008 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Jun 23, 2008 5.530 5.580 5.530 5.530 0 -0.05(-0.90%)
Jun 20, 2008 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Jun 19, 2008 5.580 5.590 5.580 5.580 0 -0.01(-0.18%)
Jun 18, 2008 5.590 5.590 5.580 5.590 0 +0.01(+0.18%)
Jun 17, 2008 5.580 5.590 5.580 5.580 0 -0.01(-0.18%)
Jun 16, 2008 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Jun 13, 2008 5.590 5.610 5.590 5.590 0 -0.02(-0.36%)
Jun 12, 2008 5.610 5.630 5.610 5.610 0 -0.02(-0.36%)
Jun 11, 2008 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Jun 10, 2008 5.630 5.650 5.630 5.630 0 -0.02(-0.35%)
Jun 09, 2008 5.650 5.660 5.650 5.650 0 -0.01(-0.18%)
Jun 06, 2008 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Jun 05, 2008 5.660 5.670 5.660 5.660 0 -0.01(-0.18%)
Jun 04, 2008 5.670 5.700 5.670 5.670 0 -0.03(-0.53%)
Jun 03, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 02, 2008 5.700 5.700 5.690 5.700 0 +0.01(+0.18%)
May 30, 2008 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
May 29, 2008 5.690 5.700 5.690 5.690 0 -0.01(-0.18%)
May 28, 2008 5.700 5.710 5.700 5.700 0 -0.01(-0.18%)
May 27, 2008 5.710 5.710 5.710 5.710 0 -0.02(-0.35%)
May 26, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
May 23, 2008 5.730 5.730 5.730 5.730 0 +0.01(+0.17%)
May 22, 2008 5.720 5.770 5.720 5.720 0 -0.05(-0.87%)
May 21, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
May 20, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
May 19, 2008 5.770 5.770 5.760 5.770 0 +0.01(+0.17%)
May 16, 2008 5.760 5.760 5.740 5.760 0 +0.02(+0.35%)
May 15, 2008 5.740 5.740 5.720 5.740 0 +0.02(+0.35%)
May 14, 2008 5.720 5.720 5.720 5.720 0 -0.02(-0.35%)
May 13, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
May 12, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
May 09, 2008 5.730 5.740 5.740 5.740 0 +0.00(+0.00%)
May 08, 2008 5.730 5.740 5.730 5.740 0 +0.01(+0.17%)
May 07, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
May 06, 2008 5.730 5.750 5.730 5.730 0 -0.01(-0.17%)
May 05, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
May 02, 2008 5.770 5.770 5.740 5.740 0 -0.03(-0.52%)
May 01, 2008 5.770 5.770 5.750 5.770 0 +0.02(+0.35%)
Apr 30, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 29, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 28, 2008 5.750 5.750 5.740 5.750 0 +0.01(+0.17%)
Apr 25, 2008 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Apr 24, 2008 5.740 5.750 5.740 5.740 0 -0.05(-0.86%)
Apr 23, 2008 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Apr 22, 2008 5.790 5.790 5.790 5.790 0 +0.02(+0.35%)
Apr 21, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 18, 2008 5.770 5.770 5.750 5.770 0 +0.02(+0.35%)
Apr 17, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 16, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 15, 2008 5.750 5.760 5.750 5.750 0 -0.01(-0.17%)
Apr 14, 2008 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Apr 11, 2008 5.760 5.760 5.760 5.760 0 +0.01(+0.17%)
Apr 10, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 09, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 08, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 07, 2008 5.750 5.750 5.740 5.750 0 +0.01(+0.17%)
Apr 04, 2008 5.740 5.740 5.710 5.740 0 +0.03(+0.53%)
Apr 03, 2008 5.710 5.710 5.700 5.710 0 +0.01(+0.18%)
Apr 02, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 01, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 31, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 28, 2008 5.720 5.700 5.700 5.700 0 -0.02(-0.35%)
Mar 27, 2008 5.720 5.730 5.720 5.720 0 -0.01(-0.17%)
Mar 26, 2008 5.730 5.740 5.730 5.730 0 -0.01(-0.17%)
Mar 25, 2008 0.7100 5.740 5.710 5.740 0 +0.03(+0.53%)
Mar 24, 2008 5.710 5.710 5.710 5.710 0 -0.04(-0.70%)
Mar 21, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 20, 2008 5.750 5.750 5.750 5.750 0 -0.01(-0.17%)
Mar 19, 2008 5.760 5.760 5.750 5.760 0 +0.01(+0.17%)
Mar 18, 2008 5.750 5.750 5.750 5.750 0 -0.05(-0.86%)
Mar 17, 2008 5.800 5.800 5.740 5.800 0 +0.06(+1.05%)
Mar 14, 2008 5.730 5.740 5.730 5.740 0 -0.03(-0.52%)
Mar 13, 2008 5.770 5.770 5.750 5.770 0 +0.05(+0.87%)
Mar 12, 2008 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Mar 11, 2008 5.720 5.740 5.720 5.720 0 -0.02(-0.35%)
Mar 10, 2008 5.740 5.740 5.740 5.740 0 +0.01(+0.17%)
Mar 07, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 06, 2008 5.730 5.750 5.730 5.730 0 -0.02(-0.35%)
Mar 05, 2008 5.820 5.820 5.750 5.750 0 -0.07(-1.20%)
Mar 04, 2008 5.820 5.830 5.820 5.820 0 -0.01(-0.17%)
Mar 03, 2008 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 29, 2008 5.830 5.830 5.830 5.830 0 -0.01(-0.17%)
Feb 28, 2008 5.840 5.840 5.830 5.840 0 +0.01(+0.17%)
Feb 27, 2008 5.830 5.850 5.830 5.830 0 -0.02(-0.34%)
Feb 26, 2008 5.850 5.850 5.820 5.850 0 +0.03(+0.52%)
Feb 25, 2008 5.820 5.830 5.820 5.820 0 -0.01(-0.17%)
Feb 22, 2008 5.860 5.860 5.830 5.830 0 -0.01(-0.17%)
Feb 21, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Feb 20, 2008 5.850 5.850 5.840 5.840 0 +0.00(+0.00%)
Feb 19, 2008 5.840 5.870 5.840 5.840 0 -0.03(-0.51%)
Feb 18, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 15, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 14, 2008 5.870 5.880 5.870 5.870 0 -0.02(-0.34%)
Feb 13, 2008 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Feb 12, 2008 5.910 5.910 5.890 5.890 0 -0.02(-0.34%)
Feb 11, 2008 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Feb 08, 2008 5.910 5.920 5.910 5.910 0 -0.01(-0.17%)
Feb 07, 2008 5.950 5.950 5.920 5.920 0 -0.03(-0.50%)
Feb 06, 2008 5.950 5.960 5.950 5.950 0 -0.01(-0.17%)
Feb 05, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 04, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 01, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jan 31, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jan 30, 2008 5.960 5.970 5.960 5.960 0 -0.01(-0.17%)
Jan 29, 2008 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jan 28, 2008 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jan 25, 2008 5.970 5.970 5.950 5.970 0 +0.02(+0.34%)
Jan 24, 2008 5.950 5.980 5.950 5.950 0 -0.03(-0.50%)
Jan 23, 2008 5.980 5.980 5.970 5.980 0 +0.01(+0.17%)
Jan 22, 2008 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jan 21, 2008 5.970 5.990 5.970 5.970 0 +0.00(+0.00%)
Jan 18, 2008 5.970 5.990 5.970 5.970 0 -0.02(-0.33%)
Jan 17, 2008 5.990 6.000 5.990 5.990 0 -0.01(-0.17%)
Jan 16, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 15, 2008 6.000 6.000 5.990 6.000 0 +0.01(+0.17%)
Jan 14, 2008 5.990 5.990 5.990 5.990 0 +0.01(+0.17%)
Jan 11, 2008 5.980 5.980 5.970 5.980 0 +0.01(+0.17%)
Jan 10, 2008 5.970 5.980 5.970 5.970 0 -0.01(-0.17%)
Jan 09, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 08, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 07, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 04, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 03, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jan 02, 2008 5.980 5.980 5.970 5.980 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.