Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.03(+0.70%) |
Dec 29, 2008 | 4.310 | 4.310 | 4.280 | 4.310 | 0 | +0.03(+0.70%) |
Dec 26, 2008 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Dec 24, 2008 | 4.180 | 4.350 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.260 | 4.350 | 4.260 | 4.260 | 0 | -0.09(-2.07%) |
Dec 22, 2008 | 4.350 | 4.350 | 4.330 | 4.350 | 0 | +0.02(+0.46%) |
Dec 19, 2008 | 4.330 | 4.330 | 4.310 | 4.330 | 0 | +0.02(+0.46%) |
Dec 18, 2008 | 4.310 | 4.310 | 4.270 | 4.310 | 0 | +0.04(+0.94%) |
Dec 17, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Dec 16, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Dec 15, 2008 | 4.200 | 4.200 | 4.190 | 4.200 | 0 | +0.01(+0.24%) |
Dec 12, 2008 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Dec 11, 2008 | 4.200 | 4.200 | 4.180 | 4.200 | 0 | +0.02(+0.48%) |
Dec 10, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.180 | 4.180 | 4.170 | 4.180 | 0 | +0.01(+0.24%) |
Dec 08, 2008 | 4.170 | 4.170 | 4.160 | 4.170 | 0 | +0.01(+0.24%) |
Dec 05, 2008 | 4.160 | 4.180 | 4.160 | 4.160 | 0 | -0.02(-0.48%) |
Dec 04, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 4.180 | 4.180 | 4.170 | 4.180 | 0 | +0.01(+0.24%) |
Dec 01, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) |
Nov 28, 2008 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 4.160 | 4.160 | 4.160 | 0 | +0.02(+0.48%) | |
Nov 25, 2008 | 4.140 | 4.140 | 4.090 | 4.140 | 0 | +0.05(+1.22%) |
Nov 24, 2008 | 4.090 | 4.090 | 4.080 | 4.090 | 0 | +0.01(+0.25%) |
Nov 21, 2008 | 4.080 | 4.100 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
Nov 20, 2008 | 4.100 | 4.190 | 4.100 | 4.100 | 0 | -0.09(-2.15%) |
Nov 19, 2008 | 4.190 | 4.260 | 4.190 | 4.190 | 0 | -0.07(-1.64%) |
Nov 18, 2008 | 4.260 | 4.280 | 4.260 | 4.260 | 0 | -0.02(-0.47%) |
Nov 17, 2008 | 4.280 | 4.300 | 4.280 | 4.280 | 0 | -0.02(-0.47%) |
Nov 14, 2008 | 4.300 | 4.310 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Nov 13, 2008 | 4.310 | 4.360 | 4.310 | 4.310 | 0 | -0.05(-1.15%) |
Nov 12, 2008 | 4.360 | 4.390 | 4.360 | 4.360 | 0 | -0.03(-0.68%) |
Nov 11, 2008 | 4.390 | 4.400 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Nov 07, 2008 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) | |
Nov 06, 2008 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.03(-0.68%) |
Nov 05, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 4.420 | 4.420 | 4.360 | 4.420 | 0 | +0.06(+1.38%) |
Nov 03, 2008 | 4.360 | 4.360 | 4.330 | 4.360 | 0 | +0.03(+0.69%) |
Oct 31, 2008 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Oct 30, 2008 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) | |
Oct 29, 2008 | 4.280 | 4.280 | 4.250 | 4.280 | 0 | +0.03(+0.71%) |
Oct 28, 2008 | 4.250 | 4.250 | 4.220 | 4.250 | 0 | +0.03(+0.71%) |
Oct 27, 2008 | 4.220 | 4.220 | 4.210 | 4.220 | 0 | +0.01(+0.24%) |
Oct 24, 2008 | 4.210 | 4.300 | 4.210 | 4.210 | 0 | -0.09(-2.09%) |
Oct 23, 2008 | 4.300 | 4.340 | 4.300 | 4.300 | 0 | -0.04(-0.92%) |
Oct 22, 2008 | 4.340 | 4.400 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Oct 21, 2008 | 4.400 | 4.420 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Oct 20, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Oct 16, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Oct 15, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 4.480 | 4.480 | 4.480 | 0 | -0.16(-3.45%) | |
Oct 09, 2008 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) | |
Oct 08, 2008 | 4.690 | 4.690 | 4.690 | 0 | -0.08(-1.68%) | |
Oct 07, 2008 | 4.770 | 4.790 | 4.770 | 4.770 | 0 | -0.02(-0.42%) |
Oct 06, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.06(-1.24%) |
Oct 03, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Oct 02, 2008 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) | |
Oct 01, 2008 | 4.920 | 4.940 | 4.920 | 4.920 | 0 | -0.02(-0.40%) |
Sep 30, 2008 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.05(-1.00%) |
Sep 29, 2008 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 5.060 | 5.060 | 4.990 | 4.990 | 0 | -0.07(-1.38%) |
Sep 24, 2008 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 5.060 | 5.110 | 5.060 | 5.060 | 0 | -0.07(-1.36%) |
Sep 19, 2008 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) | |
Sep 18, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
Sep 17, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.06(-1.16%) |
Sep 15, 2008 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) | |
Sep 12, 2008 | 5.230 | 5.230 | 5.230 | 0 | -0.03(-0.57%) | |
Sep 10, 2008 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) | |
Sep 09, 2008 | 5.310 | 5.320 | 5.250 | 5.270 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 5.270 | 5.270 | 5.250 | 5.270 | 0 | +0.02(+0.38%) |
Sep 05, 2008 | 5.250 | 5.260 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 5.250 | 5.280 | 5.250 | 5.250 | 0 | -0.03(-0.57%) |
Aug 29, 2008 | 5.280 | 5.320 | 5.280 | 5.280 | 0 | -0.04(-0.75%) |
Aug 28, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 5.320 | 5.320 | 5.310 | 5.320 | 0 | +0.01(+0.19%) |
Aug 26, 2008 | 5.310 | 5.310 | 5.300 | 5.310 | 0 | +0.01(+0.19%) |
Aug 25, 2008 | 5.300 | 5.300 | 5.290 | 5.300 | 0 | +0.01(+0.19%) |
Aug 22, 2008 | 5.290 | 5.330 | 5.290 | 5.290 | 0 | -0.04(-0.75%) |
Aug 21, 2008 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 5.330 | 5.330 | 5.320 | 5.330 | 0 | +0.01(+0.19%) |
Aug 19, 2008 | 5.320 | 5.330 | 5.320 | 5.320 | 0 | -0.01(-0.19%) |
Aug 18, 2008 | 5.330 | 5.330 | 5.320 | 5.330 | 0 | +0.01(+0.19%) |
Aug 15, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 5.320 | 5.320 | 5.310 | 5.320 | 0 | +0.01(+0.19%) |
Aug 13, 2008 | 5.310 | 5.320 | 5.310 | 5.310 | 0 | +0.01(+0.19%) |
Aug 12, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 5.300 | 5.310 | 5.300 | 5.300 | 0 | -0.01(-0.19%) |
Aug 08, 2008 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.310 | 5.320 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Aug 01, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Jul 30, 2008 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.310 | 5.320 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 28, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.320 | 5.340 | 5.320 | 5.320 | 0 | -0.02(-0.37%) |
Jul 24, 2008 | 5.340 | 5.400 | 5.340 | 5.340 | 0 | -0.06(-1.11%) |
Jul 23, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 5.400 | 5.420 | 5.400 | 5.400 | 0 | -0.02(-0.37%) |
Jul 21, 2008 | 5.410 | 5.420 | 5.410 | 5.420 | 0 | +0.01(+0.18%) |
Jul 18, 2008 | 5.410 | 5.420 | 5.410 | 5.410 | 0 | -0.01(-0.18%) |
Jul 17, 2008 | 5.420 | 5.440 | 5.420 | 5.420 | 0 | -0.02(-0.37%) |
Jul 16, 2008 | 5.440 | 5.450 | 5.440 | 5.440 | 0 | -0.01(-0.18%) |
Jul 15, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5.450 | 5.450 | 5.440 | 5.450 | 0 | +0.01(+0.18%) |
Jul 11, 2008 | 5.440 | 5.460 | 5.440 | 5.440 | 0 | -0.02(-0.37%) |
Jul 10, 2008 | 5.460 | 5.470 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |
Jul 09, 2008 | 5.470 | 5.470 | 5.450 | 5.470 | 0 | +0.02(+0.37%) |
Jul 08, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.450 | 5.460 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.450 | 5.460 | 5.450 | 5.450 | 0 | -0.01(-0.18%) |
Jul 02, 2008 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.460 | 5.470 | 5.460 | 5.460 | 0 | -0.03(-0.55%) |
Jun 30, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) |
Jun 27, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.510 | 5.530 | 5.510 | 5.510 | 0 | -0.02(-0.36%) |
Jun 24, 2008 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.530 | 5.580 | 5.530 | 5.530 | 0 | -0.05(-0.90%) |
Jun 20, 2008 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.580 | 5.590 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
Jun 18, 2008 | 5.590 | 5.590 | 5.580 | 5.590 | 0 | +0.01(+0.18%) |
Jun 17, 2008 | 5.580 | 5.590 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
Jun 16, 2008 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.590 | 5.610 | 5.590 | 5.590 | 0 | -0.02(-0.36%) |
Jun 12, 2008 | 5.610 | 5.630 | 5.610 | 5.610 | 0 | -0.02(-0.36%) |
Jun 11, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.630 | 5.650 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
Jun 09, 2008 | 5.650 | 5.660 | 5.650 | 5.650 | 0 | -0.01(-0.18%) |
Jun 06, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 5.660 | 5.670 | 5.660 | 5.660 | 0 | -0.01(-0.18%) |
Jun 04, 2008 | 5.670 | 5.700 | 5.670 | 5.670 | 0 | -0.03(-0.53%) |
Jun 03, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 5.700 | 5.700 | 5.690 | 5.700 | 0 | +0.01(+0.18%) |
May 30, 2008 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
May 29, 2008 | 5.690 | 5.700 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
May 28, 2008 | 5.700 | 5.710 | 5.700 | 5.700 | 0 | -0.01(-0.18%) |
May 27, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) |
May 26, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) |
May 22, 2008 | 5.720 | 5.770 | 5.720 | 5.720 | 0 | -0.05(-0.87%) |
May 21, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | +0.01(+0.17%) |
May 16, 2008 | 5.760 | 5.760 | 5.740 | 5.760 | 0 | +0.02(+0.35%) |
May 15, 2008 | 5.740 | 5.740 | 5.720 | 5.740 | 0 | +0.02(+0.35%) |
May 14, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
May 13, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.730 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.730 | 5.740 | 5.730 | 5.740 | 0 | +0.01(+0.17%) |
May 07, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.730 | 5.750 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
May 05, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
May 02, 2008 | 5.770 | 5.770 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
May 01, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.02(+0.35%) |
Apr 30, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 25, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.740 | 5.750 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Apr 23, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Apr 21, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.02(+0.35%) |
Apr 17, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Apr 14, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) |
Apr 10, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 04, 2008 | 5.740 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Apr 03, 2008 | 5.710 | 5.710 | 5.700 | 5.710 | 0 | +0.01(+0.18%) |
Apr 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.720 | 5.700 | 5.700 | 5.700 | 0 | -0.02(-0.35%) |
Mar 27, 2008 | 5.720 | 5.730 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
Mar 26, 2008 | 5.730 | 5.740 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 25, 2008 | 0.7100 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Mar 24, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) |
Mar 21, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Mar 19, 2008 | 5.760 | 5.760 | 5.750 | 5.760 | 0 | +0.01(+0.17%) |
Mar 18, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) |
Mar 17, 2008 | 5.800 | 5.800 | 5.740 | 5.800 | 0 | +0.06(+1.05%) |
Mar 14, 2008 | 5.730 | 5.740 | 5.730 | 5.740 | 0 | -0.03(-0.52%) |
Mar 13, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.05(+0.87%) |
Mar 12, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.720 | 5.740 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Mar 10, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Mar 07, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.730 | 5.750 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Mar 05, 2008 | 5.820 | 5.820 | 5.750 | 5.750 | 0 | -0.07(-1.20%) |
Mar 04, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Mar 03, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 28, 2008 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Feb 27, 2008 | 5.830 | 5.850 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Feb 26, 2008 | 5.850 | 5.850 | 5.820 | 5.850 | 0 | +0.03(+0.52%) |
Feb 25, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Feb 22, 2008 | 5.860 | 5.860 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 21, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.850 | 5.850 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.840 | 5.870 | 5.840 | 5.840 | 0 | -0.03(-0.51%) |
Feb 18, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.02(-0.34%) |
Feb 13, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.910 | 5.910 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Feb 11, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.910 | 5.920 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Feb 07, 2008 | 5.950 | 5.950 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Feb 06, 2008 | 5.950 | 5.960 | 5.950 | 5.950 | 0 | -0.01(-0.17%) |
Feb 05, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.960 | 5.970 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Jan 29, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.970 | 5.970 | 5.950 | 5.970 | 0 | +0.02(+0.34%) |
Jan 24, 2008 | 5.950 | 5.980 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Jan 23, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 22, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Jan 17, 2008 | 5.990 | 6.000 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Jan 16, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Jan 14, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Jan 11, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 10, 2008 | 5.970 | 5.980 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Jan 09, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |