Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2013		19.10	19.10	19.10	0	+0.61(+3.30%)
Dec 04, 2013		18.49	18.49	18.49	0	-0.31(-1.65%)
Dec 03, 2013	18.80	18.80	18.80	18.80	300	+1.47(+8.48%)
Nov 26, 2013	17.33	17.33	17.33	17.33	0	-1.87(-9.74%)
Nov 04, 2013		19.20	19.20	19.20	0	+0.63(+3.39%)
Sep 03, 2013		18.57	18.57	18.57	0	-0.23(-1.22%)
Aug 22, 2013		18.80	18.80	18.80	0	+0.80(+4.44%)
Aug 21, 2013	18.00	18.00	18.00	18.00	4,000	+0.11(+0.61%)
Aug 20, 2013	17.89	17.89	17.82	17.89	4,400	+0.29(+1.65%)
Aug 08, 2013		17.60	17.60	17.60	0	+0.65(+3.83%)
Aug 02, 2013		16.95	16.95	16.95	0	+0.27(+1.62%)
Jul 30, 2013		16.68	16.68	16.68	0	+2.20(+15.19%)
Jul 19, 2013	14.48	14.48	14.48	14.48	20,000	+0.48(+3.43%)
Jul 12, 2013	14.00	14.00	14.00	14.00	0	+0.89(+6.79%)
Jul 05, 2013		13.11	13.11	13.11	0	-0.45(-3.32%)
Jul 02, 2013		13.56	13.56	13.56	0	+1.18(+9.53%)
Jun 24, 2013		12.38	12.38	12.38	0	-1.29(-9.44%)
Jun 20, 2013	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Apr 16, 2013		13.67	13.67	13.67	0	-2.57(-15.83%)
Mar 20, 2013		16.24	16.24	16.24	0	-0.32(-1.93%)
Mar 08, 2013		16.56	16.56	16.56	0	-0.96(-5.48%)
Feb 06, 2013		17.52	17.52	17.52	0	-1.22(-6.51%)
Jan 25, 2013		18.74	18.74	18.74	0	-0.38(-1.99%)
Jan 23, 2013		19.12	19.12	19.12	0	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.