Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 26, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.03(+18.28%)
Dec 17, 2002 0.1860 0.1860 0.1860 0.1860 0 -0.02(-7.92%)
Dec 16, 2002 0.2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Dec 13, 2002 0.2020 0.2020 0.2020 0.2020 0 +0.01(+6.88%)
Dec 12, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Dec 11, 2002 0.1890 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Dec 10, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2002 0.2000 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 06, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 05, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 04, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 03, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.55%)
Nov 27, 2002 0.1990 0.1990 0.1930 0.1990 15,000 -0.01(-5.24%)
Nov 26, 2002 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.98%)
Nov 25, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.01(+4.25%)
Nov 22, 2002 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Nov 21, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2002 0.2100 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Nov 19, 2002 0.2110 0.2110 0.2110 0.2110 0 -0.03(-11.34%)
Nov 18, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 15, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 14, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 13, 2002 0.2380 0.2380 0.2380 0.2380 0 +0.02(+8.68%)
Nov 12, 2002 0.2190 0.2190 0.2190 0.2190 0 -0.01(-4.78%)
Nov 11, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 07, 2002 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 06, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 04, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 01, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 23, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.03(+11.57%)
Sep 20, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 19, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 18, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 17, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 16, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 13, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 12, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 11, 2002 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Sep 10, 2002 0.2420 0.2420 0.2420 0.2420 0 -0.04(-14.79%)
Sep 09, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 06, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 05, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 04, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 03, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 30, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 28, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 27, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 26, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 23, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 22, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 21, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 20, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 16, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 15, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 14, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 13, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 12, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 07, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 06, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 05, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 02, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Aug 01, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 31, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 30, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 29, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 26, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 25, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 24, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 23, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jul 22, 2002 0.2840 0.2840 0.2840 0.2840 0 +0.01(+2.16%)
Jul 19, 2002 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Jul 17, 2002 0.2780 0.2780 0.2780 0.2780 0 +0.02(+6.92%)
Jul 12, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2002 0.2676 0.2600 0.2600 0.2600 5,000 -0.01(-2.84%)
Jul 04, 2002 0.2676 0.2676 0.2676 0.2676 10,000 -0.04(-13.68%)
Jul 03, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2002 0.3100 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jun 28, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2002 0.3350 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jun 21, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 20, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jun 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 11, 2002 0.3100 0.3100 0.3100 0.3100 0 -0.00(-0.32%)
Jun 10, 2002 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 07, 2002 0.3110 0.3110 0.3110 0.3110 0 -0.02(-6.33%)
Jun 06, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Jun 05, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 31, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 28, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 27, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 24, 2002 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 23, 2002 0.3320 0.3320 0.3320 0.3320 0 -0.01(-2.35%)
May 22, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
May 21, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2002 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 16, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 15, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.84%)
May 14, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 13, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 10, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 09, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 08, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 07, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
May 06, 2002 0.2340 0.2340 0.2340 0.2340 0 +0.01(+6.36%)
May 03, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.03(+17.02%)
May 01, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.07(+54.10%)
Apr 30, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 29, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 26, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 25, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 24, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 23, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 22, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 19, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 18, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 17, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 16, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 15, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 12, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 11, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 10, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 09, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 08, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 05, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 04, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 03, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 02, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 01, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 29, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 28, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 27, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 26, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 25, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 22, 2002 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 21, 2002 0.1220 0.1220 0.1220 0.1220 0 -0.01(-10.36%)
Mar 20, 2002 0.1361 0.1361 0.1361 0.1361 0 -0.03(-16.91%)
Mar 19, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 18, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 15, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 14, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 13, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 12, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 11, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 08, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 07, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 06, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 05, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 04, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Mar 01, 2002 0.1638 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Feb 28, 2002 0.1638 0.1638 0.1638 0.1638 0 -0.01(-7.87%)
Feb 27, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 26, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 25, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 22, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 21, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 20, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 19, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 18, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 15, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 14, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 13, 2002 0.1778 0.1778 0.1778 0.1778 0 +0.00(+0.00%)
Feb 12, 2002 0.1778 0.1778 0.1778 0.1778 0 -0.01(-6.81%)
Feb 11, 2002 0.1908 0.1908 0.1908 0.1908 0 +0.06(+43.14%)
Feb 08, 2002 0.1333 0.1333 0.1333 0.1333 0 +0.00(+0.00%)
Feb 07, 2002 0.1333 0.1333 0.1333 0.1333 0 +0.00(+0.00%)
Feb 06, 2002 0.1333 0.1333 0.1333 0.1333 0 -0.01(-8.82%)
Feb 05, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Feb 04, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Feb 01, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 31, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 30, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 29, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 28, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 25, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 24, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 23, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 22, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 21, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 18, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 17, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 16, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 15, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 14, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 11, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Jan 10, 2002 0.1462 0.1462 0.1462 0.1462 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.