Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 41.45 | 41.45 | 41.15 | 41.15 | 366 | +0.39(+0.96%) |
Dec 29, 2011 | 40.72 | 40.81 | 40.72 | 40.76 | 21,485 | +0.03(+0.07%) |
Dec 28, 2011 | 40.75 | 40.75 | 40.73 | 40.73 | 952 | +0.06(+0.15%) |
Dec 23, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.72(+1.80%) |
Dec 21, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 1,569 | -0.12(-0.30%) |
Dec 20, 2011 | 40.00 | 40.21 | 40.00 | 40.07 | 1,035 | +1.08(+2.77%) |
Dec 19, 2011 | 39.27 | 39.27 | 38.99 | 38.99 | 21,195 | -0.04(-0.10%) |
Dec 16, 2011 | 39.02 | 39.03 | 39.02 | 39.03 | 1,543 | -0.28(-0.71%) |
Dec 08, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.40(+1.03%) |
Dec 07, 2011 | 38.93 | 38.93 | 38.78 | 38.91 | 1,558 | -0.16(-0.41%) |
Dec 06, 2011 | 39.07 | 39.08 | 38.63 | 39.07 | 572 | -0.07(-0.18%) |
Dec 05, 2011 | 39.26 | 39.26 | 39.14 | 39.14 | 342 | +1.65(+4.40%) |
Dec 01, 2011 | 37.49 | 37.49 | 37.49 | 0 | -1.11(-2.88%) | |
Nov 30, 2011 | 38.88 | 38.88 | 38.60 | 38.60 | 1,397 | +1.29(+3.46%) |
Nov 29, 2011 | 37.42 | 37.55 | 37.30 | 37.31 | 2,389 | +0.20(+0.54%) |
Nov 28, 2011 | 37.12 | 37.21 | 37.11 | 37.11 | 1,457 | +0.31(+0.84%) |
Nov 25, 2011 | 36.88 | 36.91 | 36.75 | 36.80 | 2,122 | -1.04(-2.75%) |
Nov 23, 2011 | 37.83 | 37.84 | 37.83 | 37.84 | 400 | -0.18(-0.49%) |
Nov 22, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 203 | -0.09(-0.25%) |
Nov 21, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 600 | -0.80(-2.06%) |
Nov 18, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 120 | +0.18(+0.46%) |
Nov 17, 2011 | 38.76 | 38.85 | 38.74 | 38.74 | 932 | -0.22(-0.56%) |
Nov 16, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 400 | +0.11(+0.28%) |
Nov 15, 2011 | 38.87 | 39.02 | 38.85 | 38.85 | 37,329 | -0.32(-0.82%) |
Nov 14, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 200 | -0.18(-0.46%) |
Nov 11, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | +0.25(+0.64%) |
Nov 09, 2011 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.18%) | |
Nov 07, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.23(-0.58%) |
Nov 04, 2011 | 39.40 | 39.40 | 39.40 | 39.40 | 135 | -0.76(-1.89%) |
Nov 03, 2011 | 39.77 | 40.16 | 39.60 | 40.16 | 2,235 | +1.74(+4.53%) |
Nov 01, 2011 | 38.42 | 38.42 | 38.42 | 981 | -2.72(-6.61%) | |
Oct 28, 2011 | 41.14 | 41.14 | 41.14 | 0 | +0.14(+0.34%) | |
Oct 27, 2011 | 40.69 | 41.00 | 40.69 | 41.00 | 2,111 | +0.91(+2.27%) |
Oct 26, 2011 | 40.09 | 40.09 | 40.09 | 40.09 | 200 | -0.45(-1.11%) |
Oct 25, 2011 | 40.68 | 40.68 | 40.54 | 40.54 | 280 | -0.89(-2.15%) |
Oct 24, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 240 | +0.09(+0.22%) |
Oct 21, 2011 | 41.21 | 41.34 | 41.21 | 41.34 | 2,002 | +0.48(+1.17%) |
Oct 20, 2011 | 40.86 | 40.86 | 40.86 | 40.86 | 164 | +0.13(+0.32%) |
Oct 18, 2011 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.63(+1.57%) |
Oct 17, 2011 | 40.00 | 40.15 | 40.00 | 40.10 | 2,584 | +0.00(+0.00%) |
Oct 14, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 200 | -0.09(-0.22%) |
Oct 13, 2011 | 39.95 | 40.19 | 39.77 | 40.19 | 1,094 | -0.45(-1.11%) |
Oct 12, 2011 | 40.50 | 40.64 | 40.50 | 40.64 | 710 | +0.74(+1.85%) |
Oct 11, 2011 | 39.87 | 39.90 | 39.87 | 39.90 | 1,259 | -0.41(-1.02%) |
Oct 10, 2011 | 40.31 | 40.31 | 40.31 | 40.31 | 200 | +0.33(+0.83%) |
Oct 07, 2011 | 39.98 | 39.98 | 39.98 | 39.98 | 168 | -1.88(-4.49%) |
Oct 05, 2011 | 41.86 | 41.86 | 41.86 | 0 | +0.36(+0.87%) | |
Oct 04, 2011 | 41.44 | 41.50 | 40.92 | 41.50 | 1,396 | +0.18(+0.44%) |
Oct 03, 2011 | 41.11 | 41.32 | 40.80 | 41.32 | 1,236 | +1.40(+3.51%) |
Sep 30, 2011 | 40.12 | 40.65 | 39.92 | 39.92 | 5,361 | +0.36(+0.91%) |
Sep 29, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 160 | -0.21(-0.53%) |
Sep 28, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 100 | -1.19(-2.91%) |
Sep 27, 2011 | 41.60 | 41.80 | 40.96 | 40.96 | 5,500 | -1.23(-2.92%) |
Sep 26, 2011 | 41.89 | 42.19 | 41.89 | 42.19 | 1,144 | +0.67(+1.61%) |
Sep 23, 2011 | 41.52 | 41.52 | 41.52 | 41.52 | 301 | +0.22(+0.53%) |
Sep 22, 2011 | 41.30 | 41.30 | 41.30 | 41.30 | 368 | -0.12(-0.29%) |
Sep 21, 2011 | 41.91 | 41.91 | 41.42 | 41.42 | 1,600 | -1.18(-2.77%) |
Sep 20, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 321 | +0.55(+1.31%) |
Sep 19, 2011 | 42.05 | 42.05 | 42.05 | 42.05 | 200 | -0.60(-1.41%) |
Sep 16, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | -0.24(-0.56%) |
Sep 15, 2011 | 42.89 | 42.89 | 42.89 | 42.89 | 200 | -0.10(-0.23%) |
Sep 14, 2011 | 42.31 | 42.99 | 42.31 | 42.99 | 3,019 | +0.99(+2.36%) |
Sep 13, 2011 | 41.92 | 42.00 | 41.92 | 42.00 | 1,100 | +0.30(+0.72%) |
Sep 12, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 200 | -0.05(-0.12%) |
Sep 09, 2011 | 41.90 | 42.02 | 41.75 | 41.75 | 1,836 | -0.47(-1.11%) |
Sep 07, 2011 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.19(+0.45%) |
Sep 06, 2011 | 42.03 | 42.03 | 42.03 | 42.03 | 216 | +0.35(+0.84%) |
Sep 02, 2011 | 41.55 | 41.68 | 41.54 | 41.68 | 1,300 | -0.41(-0.97%) |
Sep 01, 2011 | 42.15 | 42.15 | 42.09 | 42.09 | 429 | -0.73(-1.70%) |
Aug 31, 2011 | 42.89 | 42.89 | 42.82 | 42.82 | 2,945 | +0.52(+1.23%) |
Aug 30, 2011 | 42.10 | 42.30 | 42.10 | 42.30 | 1,462 | +0.00(+0.00%) |
Aug 29, 2011 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | +0.33(+0.79%) |
Aug 26, 2011 | 41.57 | 41.97 | 41.57 | 41.97 | 1,194 | +0.78(+1.89%) |
Aug 25, 2011 | 41.75 | 41.75 | 41.19 | 41.19 | 392 | -0.61(-1.46%) |
Aug 24, 2011 | 42.31 | 42.31 | 41.80 | 41.80 | 6,200 | -0.48(-1.14%) |
Aug 23, 2011 | 42.21 | 42.50 | 42.21 | 42.28 | 1,070 | +0.39(+0.93%) |
Aug 22, 2011 | 41.89 | 41.89 | 41.89 | 41.89 | 400 | -0.34(-0.81%) |
Aug 19, 2011 | 42.00 | 42.45 | 42.00 | 42.23 | 424 | +0.50(+1.20%) |
Aug 18, 2011 | 41.77 | 41.80 | 41.73 | 41.73 | 617 | +0.33(+0.80%) |
Aug 16, 2011 | 41.40 | 41.40 | 41.40 | 0 | -0.94(-2.22%) | |
Aug 15, 2011 | 42.34 | 42.34 | 42.34 | 42.34 | 606 | +0.16(+0.38%) |
Aug 12, 2011 | 42.26 | 42.26 | 42.18 | 42.18 | 1,700 | +0.38(+0.91%) |
Aug 11, 2011 | 41.52 | 41.80 | 41.52 | 41.80 | 1,768 | +1.60(+3.98%) |
Aug 10, 2011 | 40.35 | 40.35 | 40.10 | 40.20 | 2,000 | -0.10(-0.25%) |
Aug 09, 2011 | 40.03 | 40.30 | 39.53 | 40.30 | 2,247 | +1.44(+3.71%) |
Aug 08, 2011 | 39.51 | 39.51 | 38.86 | 38.86 | 3,428 | -0.33(-0.84%) |
Aug 05, 2011 | 39.06 | 39.19 | 39.06 | 39.19 | 456 | +0.84(+2.19%) |
Aug 04, 2011 | 38.69 | 38.90 | 38.35 | 38.35 | 6,540 | -1.72(-4.29%) |
Aug 03, 2011 | 39.82 | 40.07 | 39.82 | 40.07 | 800 | -0.93(-2.27%) |
Aug 02, 2011 | 41.15 | 41.45 | 41.00 | 41.00 | 2,174 | +0.15(+0.37%) |
Aug 01, 2011 | 40.95 | 40.95 | 40.85 | 40.85 | 400 | +0.36(+0.89%) |
Jul 29, 2011 | 40.60 | 40.60 | 40.49 | 40.49 | 500 | -0.17(-0.42%) |
Jul 27, 2011 | 40.66 | 40.66 | 40.66 | 0 | -0.25(-0.61%) | |
Jul 26, 2011 | 41.04 | 41.04 | 40.91 | 40.91 | 12,200 | -0.17(-0.41%) |
Jul 25, 2011 | 41.08 | 41.08 | 41.08 | 41.08 | 100 | +0.22(+0.54%) |
Jul 22, 2011 | 40.93 | 40.93 | 40.86 | 40.86 | 1,521 | -0.39(-0.95%) |
Jul 21, 2011 | 41.04 | 41.25 | 41.02 | 41.25 | 7,175 | +0.88(+2.18%) |
Jul 20, 2011 | 40.18 | 40.37 | 40.18 | 40.37 | 921 | +0.07(+0.17%) |
Jul 19, 2011 | 40.48 | 40.48 | 40.30 | 40.30 | 14,086 | -0.09(-0.22%) |
Jul 18, 2011 | 40.39 | 40.39 | 40.39 | 40.39 | 120 | +0.02(+0.05%) |
Jul 15, 2011 | 40.50 | 40.71 | 40.37 | 40.37 | 1,002 | +0.46(+1.15%) |
Jul 14, 2011 | 39.91 | 39.91 | 39.91 | 39.91 | 150 | +0.24(+0.60%) |
Jul 13, 2011 | 39.63 | 39.67 | 39.63 | 39.67 | 980 | +0.44(+1.12%) |
Jul 12, 2011 | 39.31 | 39.40 | 39.23 | 39.23 | 510 | +0.70(+1.82%) |
Jul 11, 2011 | 38.44 | 38.53 | 38.44 | 38.53 | 962 | -0.12(-0.31%) |
Jul 08, 2011 | 38.65 | 38.65 | 38.56 | 38.65 | 3,831 | -0.16(-0.41%) |
Jul 07, 2011 | 38.84 | 38.85 | 38.81 | 38.81 | 399 | +0.19(+0.49%) |
Jul 06, 2011 | 38.58 | 38.62 | 38.58 | 38.62 | 495 | -0.31(-0.80%) |
Jul 05, 2011 | 38.63 | 39.03 | 38.63 | 38.93 | 480 | -0.04(-0.10%) |
Jul 01, 2011 | 38.81 | 38.97 | 38.81 | 38.97 | 500 | -0.11(-0.28%) |
Jun 30, 2011 | 39.14 | 39.24 | 39.08 | 39.08 | 668 | +0.30(+0.77%) |
Jun 28, 2011 | 38.78 | 38.78 | 38.78 | 0 | +0.35(+0.91%) | |
Jun 27, 2011 | 38.43 | 38.43 | 38.43 | 38.43 | 115 | -0.28(-0.72%) |
Jun 24, 2011 | 38.69 | 38.73 | 38.69 | 38.71 | 405 | -0.06(-0.15%) |
Jun 23, 2011 | 38.59 | 38.77 | 38.59 | 38.77 | 600 | -0.12(-0.31%) |
Jun 22, 2011 | 39.13 | 39.13 | 38.89 | 38.89 | 578 | -0.10(-0.26%) |
Jun 21, 2011 | 39.00 | 39.24 | 38.99 | 38.99 | 5,864 | +0.18(+0.46%) |
Jun 20, 2011 | 38.67 | 38.81 | 38.67 | 38.81 | 3,404 | +0.42(+1.09%) |
Jun 16, 2011 | 38.39 | 38.39 | 38.39 | 0 | -0.02(-0.05%) | |
Jun 15, 2011 | 38.41 | 38.41 | 38.41 | 38.41 | 169 | -0.07(-0.18%) |
Jun 14, 2011 | 38.42 | 38.48 | 38.42 | 38.48 | 600 | +0.26(+0.68%) |
Jun 10, 2011 | 38.22 | 38.22 | 38.22 | 0 | -0.28(-0.73%) | |
Jun 09, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | +0.38(+1.00%) |
Jun 08, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 1,785 | +0.00(+0.00%) |
Jun 02, 2011 | 38.12 | 38.12 | 38.12 | 0 | +0.99(+2.67%) | |
May 24, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 123 | +0.71(+1.95%) |
May 23, 2011 | 36.48 | 36.48 | 36.42 | 36.42 | 1,170 | -0.36(-0.98%) |
May 19, 2011 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.40(-1.08%) |
May 18, 2011 | 36.83 | 37.18 | 36.83 | 37.18 | 976 | +0.81(+2.23%) |
May 17, 2011 | 36.36 | 36.37 | 36.35 | 36.37 | 589 | -0.12(-0.33%) |
May 16, 2011 | 36.81 | 36.81 | 36.49 | 36.49 | 421 | -0.01(-0.03%) |
May 13, 2011 | 36.39 | 36.50 | 36.39 | 36.50 | 447 | -0.46(-1.24%) |
May 12, 2011 | 36.96 | 36.96 | 36.96 | 36.96 | 531 | +0.23(+0.63%) |
May 11, 2011 | 36.73 | 36.73 | 36.73 | 36.73 | 200 | -0.41(-1.10%) |
May 10, 2011 | 37.14 | 37.14 | 37.09 | 37.14 | 1,210 | +0.17(+0.46%) |
May 09, 2011 | 36.93 | 36.97 | 36.70 | 36.97 | 724 | -0.20(-0.54%) |
May 06, 2011 | 37.00 | 37.17 | 37.00 | 37.17 | 667 | +0.82(+2.26%) |
May 05, 2011 | 36.43 | 36.43 | 36.35 | 36.35 | 1,600 | -0.10(-0.27%) |
May 04, 2011 | 36.43 | 36.45 | 36.43 | 36.45 | 1,432 | -0.02(-0.05%) |
May 03, 2011 | 36.50 | 36.50 | 36.47 | 36.47 | 684 | -0.06(-0.16%) |
May 02, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 629 | +0.03(+0.08%) |
Apr 29, 2011 | 36.31 | 36.53 | 36.25 | 36.50 | 1,168 | +0.28(+0.77%) |
Apr 28, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 1,077 | +0.52(+1.46%) |
Apr 27, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 190 | +0.15(+0.42%) |
Apr 26, 2011 | 35.48 | 35.55 | 35.48 | 35.55 | 884 | -0.21(-0.59%) |
Apr 25, 2011 | 35.77 | 35.77 | 35.76 | 35.76 | 1,938 | -0.39(-1.08%) |
Apr 21, 2011 | 36.32 | 36.32 | 36.10 | 36.15 | 1,975 | +0.02(+0.06%) |
Apr 20, 2011 | 36.10 | 36.13 | 35.93 | 36.13 | 2,316 | +0.35(+0.98%) |
Apr 19, 2011 | 35.75 | 35.78 | 35.75 | 35.78 | 17,740 | +0.10(+0.28%) |
Apr 18, 2011 | 35.79 | 35.80 | 35.68 | 35.68 | 2,184 | -0.25(-0.70%) |
Apr 15, 2011 | 35.93 | 35.93 | 35.75 | 35.93 | 1,171 | +0.38(+1.07%) |
Apr 14, 2011 | 35.56 | 35.56 | 35.55 | 35.55 | 1,967 | -0.27(-0.75%) |
Apr 12, 2011 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.54(+1.53%) |
Apr 11, 2011 | 35.28 | 35.28 | 35.28 | 35.28 | 1,000 | +0.28(+0.80%) |
Apr 08, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.15(+0.43%) |
Apr 07, 2011 | 35.00 | 35.00 | 34.60 | 34.85 | 5,434 | +0.04(+0.11%) |
Apr 06, 2011 | 34.78 | 34.81 | 34.71 | 34.81 | 15,134 | +0.02(+0.06%) |
Apr 05, 2011 | 34.66 | 34.79 | 34.66 | 34.79 | 699 | -0.39(-1.11%) |
Apr 04, 2011 | 35.28 | 35.28 | 35.18 | 35.18 | 1,343 | -0.32(-0.90%) |
Apr 01, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -0.25(-0.70%) |
Mar 31, 2011 | 36.18 | 36.18 | 35.75 | 35.75 | 1,224 | -0.35(-0.97%) |
Mar 30, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 900 | +0.25(+0.70%) |
Mar 29, 2011 | 36.20 | 36.20 | 35.70 | 35.85 | 7,482 | -0.75(-2.05%) |
Mar 28, 2011 | 37.55 | 37.55 | 36.60 | 36.60 | 4,123 | -1.64(-4.29%) |
Mar 25, 2011 | 38.24 | 38.24 | 38.24 | 38.24 | 279 | -0.03(-0.08%) |
Mar 24, 2011 | 37.89 | 38.28 | 37.89 | 38.27 | 2,815 | +0.85(+2.27%) |
Mar 23, 2011 | 36.93 | 37.42 | 36.93 | 37.42 | 262 | -0.28(-0.74%) |
Mar 22, 2011 | 37.70 | 37.70 | 37.20 | 37.70 | 117,911 | -0.70(-1.82%) |
Mar 21, 2011 | 37.88 | 38.40 | 37.88 | 38.40 | 1,358 | +1.15(+3.09%) |
Mar 18, 2011 | 37.50 | 37.50 | 37.25 | 37.25 | 1,100 | -0.59(-1.56%) |
Mar 17, 2011 | 38.26 | 38.26 | 37.84 | 37.84 | 560 | +1.27(+3.47%) |
Mar 16, 2011 | 36.85 | 36.85 | 36.57 | 36.57 | 61,700 | -1.33(-3.51%) |
Mar 15, 2011 | 36.10 | 37.90 | 36.10 | 37.90 | 1,200 | +1.50(+4.12%) |
Mar 14, 2011 | 36.38 | 36.40 | 36.38 | 36.40 | 2,248 | -0.95(-2.54%) |
Mar 11, 2011 | 37.50 | 38.00 | 37.35 | 37.35 | 2,700 | -0.63(-1.66%) |
Mar 09, 2011 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.17(-0.45%) |
Mar 08, 2011 | 38.30 | 38.30 | 38.15 | 38.15 | 400 | +0.46(+1.22%) |
Mar 07, 2011 | 38.08 | 38.22 | 37.69 | 37.69 | 21,600 | +0.13(+0.35%) |
Mar 04, 2011 | 38.00 | 38.00 | 37.56 | 37.56 | 2,775 | -0.50(-1.31%) |
Mar 03, 2011 | 37.75 | 38.06 | 37.75 | 38.06 | 2,900 | +0.31(+0.82%) |
Mar 02, 2011 | 37.63 | 37.75 | 37.60 | 37.75 | 2,279 | +0.40(+1.07%) |
Mar 01, 2011 | 37.50 | 37.82 | 37.25 | 37.35 | 7,507 | -0.23(-0.61%) |
Feb 28, 2011 | 37.25 | 37.58 | 37.24 | 37.58 | 893 | +0.74(+2.01%) |
Feb 25, 2011 | 36.84 | 36.84 | 36.84 | 36.84 | 200 | +0.60(+1.66%) |
Feb 23, 2011 | 36.24 | 36.24 | 36.24 | 0 | -0.01(-0.03%) | |
Feb 22, 2011 | 36.26 | 36.26 | 36.25 | 36.25 | 200 | -0.28(-0.77%) |
Feb 18, 2011 | 36.82 | 36.92 | 36.47 | 36.53 | 1,782 | +0.67(+1.87%) |
Feb 17, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 100 | +0.21(+0.59%) |
Feb 16, 2011 | 35.65 | 35.65 | 35.65 | 35.65 | 1,223 | +0.26(+0.73%) |
Feb 14, 2011 | 35.39 | 35.39 | 35.39 | 0 | +0.09(+0.25%) | |
Feb 10, 2011 | 35.30 | 35.30 | 35.30 | 0 | -0.42(-1.18%) | |
Feb 09, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 750 | -0.05(-0.14%) |
Feb 08, 2011 | 35.91 | 35.91 | 35.77 | 35.77 | 1,038 | -0.01(-0.03%) |
Feb 04, 2011 | 35.78 | 35.78 | 35.78 | 0 | -0.17(-0.47%) | |
Feb 03, 2011 | 35.49 | 35.95 | 35.49 | 35.95 | 1,160 | +0.52(+1.47%) |
Feb 02, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 299 | +0.83(+2.40%) |
Jan 31, 2011 | 34.60 | 34.60 | 34.60 | 0 | +0.58(+1.70%) | |
Jan 28, 2011 | 34.05 | 34.05 | 34.02 | 34.02 | 341 | +0.26(+0.77%) |
Jan 27, 2011 | 33.97 | 33.97 | 33.76 | 33.76 | 603 | -0.16(-0.47%) |
Jan 26, 2011 | 33.95 | 33.95 | 33.92 | 33.92 | 1,328 | +0.92(+2.79%) |
Jan 25, 2011 | 35.60 | 35.60 | 33.00 | 33.00 | 15,806 | -2.47(-6.96%) |
Jan 24, 2011 | 35.79 | 35.79 | 35.47 | 35.47 | 630 | +0.16(+0.45%) |
Jan 21, 2011 | 35.31 | 35.31 | 35.31 | 35.31 | 145 | +0.17(+0.48%) |
Jan 20, 2011 | 35.32 | 35.32 | 35.14 | 35.14 | 315 | -0.32(-0.90%) |
Jan 19, 2011 | 35.66 | 35.68 | 35.46 | 35.46 | 1,800 | -0.36(-1.01%) |
Jan 18, 2011 | 35.79 | 35.82 | 35.79 | 35.82 | 1,597 | +0.00(+0.00%) |
Jan 14, 2011 | 35.81 | 35.82 | 35.80 | 35.82 | 1,000 | -0.18(-0.50%) |
Jan 13, 2011 | 36.04 | 36.04 | 36.00 | 36.00 | 2,100 | +0.63(+1.78%) |
Jan 12, 2011 | 35.51 | 35.75 | 35.37 | 35.37 | 1,900 | -0.32(-0.90%) |
Jan 11, 2011 | 35.65 | 35.69 | 35.50 | 35.69 | 5,198 | -0.06(-0.17%) |
Jan 07, 2011 | 35.75 | 35.75 | 35.75 | 0 | +0.80(+2.29%) | |
Jan 06, 2011 | 35.05 | 35.13 | 34.95 | 34.95 | 2,833 | -0.18(-0.51%) |
Jan 05, 2011 | 35.13 | 35.13 | 35.13 | 35.13 | 527 | -1.15(-3.17%) |