Full Metal Minerals Ltd (OP: FLMTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 0.0280 | 0 | -0.04(-58.33%) | |||
| May 03, 2024 | 0.0672 | 0 | +0.04(+173.17%) | |||
| Apr 03, 2024 | 0.0246 | 0 | +0.01(+44.71%) | |||
| Mar 22, 2024 | 0.0170 | 0 | -0.00(-18.27%) | |||
| Mar 01, 2024 | 0.0208 | 0 | -0.00(-16.80%) | |||
| Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 166 | +0.00(+18.48%) |
| Feb 22, 2024 | 0.0211 | 0 | -0.00(-15.60%) | |||
| Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+17.92%) |
| Feb 20, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 15,066 | +0.00(+0.47%) |
| Feb 09, 2024 | 0.0211 | 0 | -0.00(-0.47%) | |||
| Feb 01, 2024 | 0.0212 | 0 | +0.00(+0.47%) | |||
| Jan 30, 2024 | 0.0211 | 0 | +0.00(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.