Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.697 | 5.852 | 5.697 | 5.830 | 57,090 | +0.10(+1.80%) |
Dec 29, 2011 | 5.697 | 5.771 | 5.675 | 5.727 | 52,503 | +0.07(+1.17%) |
Dec 28, 2011 | 5.749 | 5.749 | 5.580 | 5.661 | 71,224 | -0.07(-1.16%) |
Dec 27, 2011 | 5.712 | 5.749 | 5.683 | 5.727 | 67,179 | -0.01(-0.26%) |
Dec 23, 2011 | 5.719 | 5.837 | 5.514 | 5.742 | 123,219 | -0.04(-0.64%) |
Dec 21, 2011 | 5.793 | 5.793 | 5.646 | 5.778 | 91,352 | -0.04(-0.63%) |
Dec 20, 2011 | 6.006 | 6.006 | 5.389 | 5.815 | 143,898 | +0.41(+7.62%) |
Dec 19, 2011 | 5.521 | 5.550 | 5.389 | 5.403 | 88,119 | -0.08(-1.47%) |
Dec 16, 2011 | 5.440 | 5.668 | 5.403 | 5.484 | 118,741 | +0.07(+1.36%) |
Dec 15, 2011 | 5.440 | 5.558 | 5.389 | 5.411 | 203,279 | +0.04(+0.68%) |
Dec 14, 2011 | 5.650 | 5.683 | 5.330 | 5.374 | 180,269 | -0.26(-4.57%) |
Dec 13, 2011 | 5.874 | 5.881 | 5.602 | 5.631 | 216,049 | -0.17(-2.92%) |
Dec 12, 2011 | 5.749 | 5.808 | 5.639 | 5.800 | 122,962 | -0.01(-0.13%) |
Dec 09, 2011 | 5.403 | 5.837 | 5.315 | 5.808 | 358,412 | +0.55(+10.49%) |
Dec 08, 2011 | 5.087 | 5.322 | 5.043 | 5.256 | 112,340 | +0.10(+1.85%) |
Dec 07, 2011 | 5.256 | 5.264 | 5.080 | 5.161 | 116,591 | -0.12(-2.36%) |
Dec 06, 2011 | 5.367 | 5.470 | 5.234 | 5.286 | 112,623 | -0.11(-2.04%) |
Dec 05, 2011 | 5.396 | 5.433 | 5.234 | 5.396 | 87,457 | +0.08(+1.52%) |
Dec 02, 2011 | 5.440 | 5.440 | 5.300 | 5.315 | 105,525 | -0.05(-0.96%) |
Dec 01, 2011 | 5.300 | 5.396 | 5.175 | 5.367 | 154,767 | +0.05(+0.97%) |
Nov 30, 2011 | 5.168 | 5.322 | 4.999 | 5.315 | 226,474 | +0.26(+5.09%) |
Nov 29, 2011 | 5.043 | 5.131 | 4.999 | 5.058 | 128,065 | +0.00(+0.00%) |
Nov 28, 2011 | 5.117 | 5.322 | 5.006 | 5.058 | 137,045 | +0.05(+1.03%) |
Nov 25, 2011 | 5.006 | 5.286 | 5.006 | 5.006 | 63,875 | -0.01(-0.29%) |
Nov 23, 2011 | 5.198 | 5.256 | 5.014 | 5.021 | 137,725 | -0.19(-3.67%) |
Nov 22, 2011 | 5.315 | 5.345 | 5.153 | 5.212 | 130,450 | -0.10(-1.80%) |
Nov 21, 2011 | 5.345 | 5.345 | 5.161 | 5.308 | 120,861 | -0.04(-0.69%) |
Nov 18, 2011 | 5.315 | 5.359 | 5.293 | 5.345 | 96,577 | +0.01(+0.14%) |
Nov 17, 2011 | 5.411 | 5.455 | 5.271 | 5.337 | 123,510 | -0.10(-1.89%) |
Nov 16, 2011 | 5.124 | 5.514 | 5.073 | 5.440 | 356,895 | +0.32(+6.17%) |
Nov 15, 2011 | 5.043 | 5.146 | 5.043 | 5.124 | 282,075 | +0.03(+0.58%) |
Nov 14, 2011 | 5.036 | 5.139 | 5.036 | 5.095 | 342,421 | +0.02(+0.43%) |
Nov 11, 2011 | 5.168 | 5.220 | 5.036 | 5.073 | 197,570 | -0.06(-1.15%) |
Nov 10, 2011 | 5.418 | 5.477 | 5.124 | 5.131 | 205,533 | -0.16(-3.06%) |
Nov 09, 2011 | 5.440 | 5.558 | 5.293 | 5.293 | 220,647 | -0.18(-3.23%) |
Nov 08, 2011 | 5.727 | 5.793 | 5.470 | 5.470 | 337,346 | -0.07(-1.20%) |
Nov 07, 2011 | 5.793 | 6.021 | 5.477 | 5.536 | 295,360 | -0.18(-3.21%) |
Nov 04, 2011 | 5.014 | 5.756 | 4.911 | 5.719 | 349,119 | +0.68(+13.58%) |
Nov 03, 2011 | 5.661 | 5.874 | 4.948 | 5.036 | 470,558 | -0.60(-10.69%) |
Nov 02, 2011 | 5.881 | 6.249 | 5.624 | 5.639 | 300,254 | -0.24(-4.01%) |
Nov 01, 2011 | 6.616 | 6.859 | 5.874 | 5.874 | 382,464 | -0.23(-3.73%) |
Oct 31, 2011 | 6.616 | 6.616 | 5.859 | 6.102 | 233,976 | -0.62(-9.19%) |
Oct 28, 2011 | 7.351 | 7.351 | 6.631 | 6.719 | 5,889 | +0.40(+6.28%) |