Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2015		3200	3200	3200	0	+200.00(+6.67%)
Sep 03, 2015		3000	3000	3000	0	-200.00(-6.25%)
Aug 26, 2015		3200	3200	3200	0	+50.00(+1.59%)
Aug 25, 2015	3150	3150	3150	3150	24	+0.00(+0.00%)
Aug 24, 2015	3150	3150	3150	3150	5	+230.00(+7.88%)
Jul 14, 2015		2920	2920	2920	0	+0.00(+0.00%)
Jul 13, 2015	2920	2920	2920	2920	4	+95.00(+3.36%)
Jul 10, 2015	2825	2825	2825	2825	1	+0.00(+0.00%)
Jun 17, 2015		2825	2825	2825	0	+25.00(+0.89%)
Jun 16, 2015	2800	2800	2800	2800	2	+0.00(+0.00%)
Jun 15, 2015	2800	2800	2800	2800	1	-150.00(-5.08%)
May 20, 2015		2950	2950	2950	0	-50.00(-1.67%)
May 06, 2015		3000	3000	3000	0	+41.00(+1.39%)
Mar 19, 2015		2959	2959	2959	0	+224.00(+8.19%)
Feb 02, 2015		2735	2735	2735	0	-90.00(-3.19%)
Jan 27, 2015		2825	2825	2825	0	+85.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.