Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2021 | 2795 | 2795 | 2795 | 0 | -54.60(-1.92%) | |
| Sep 27, 2021 | 2850 | 2850 | 2850 | 0 | +0.00(+0.00%) | |
| Sep 21, 2021 | 2850 | 2850 | 2850 | 0 | +0.00(+0.00%) | |
| Sep 01, 2021 | 2850 | 2850 | 2850 | 0 | -152.00(-5.06%) | |
| Aug 26, 2021 | 3002 | 3002 | 3002 | 0 | +1.92(+0.06%) | |
| Aug 19, 2021 | 3000 | 3000 | 3000 | 0 | -499.92(-14.28%) | |
| Aug 16, 2021 | 3500 | 3500 | 3500 | 0 | +200.00(+6.06%) | |
| Aug 10, 2021 | 3300 | 3300 | 3300 | 0 | +599.93(+22.22%) | |
| Aug 09, 2021 | 2660 | 3800 | 2660 | 2700 | 3 | -702.00(-20.63%) |
| Aug 05, 2021 | 3402 | 3402 | 3402 | 0 | +0.00(+0.00%) | |
| Jul 23, 2021 | 3402 | 3402 | 3402 | 0 | -397.93(-10.47%) | |
| Jul 22, 2021 | 3800 | 3800 | 3800 | 3800 | 40 | +200.00(+5.56%) |
| Jul 21, 2021 | 4000 | 4000 | 3600 | 3600 | 21 | +0.00(+0.00%) |
| Jul 14, 2021 | 3600 | 3600 | 3600 | 0 | +0.00(+0.00%) | |
| Jul 13, 2021 | 3600 | 3600 | 3600 | 3600 | 5 | -398.00(-9.95%) |
| Jul 01, 2021 | 3998 | 3998 | 3998 | 0 | -2.00(-0.05%) | |
| Jun 29, 2021 | 4000 | 4000 | 4000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2021 | 4000 | 4000 | 4000 | 0 | +300.00(+8.11%) | |
| Jun 09, 2021 | 3700 | 3700 | 3700 | 0 | -50.00(-1.33%) | |
| May 07, 2021 | 3750 | 3750 | 3750 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 3750 | 3810 | 3750 | 3750 | 114 | +150.00(+4.17%) |
| May 03, 2021 | 3600 | 3600 | 3600 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 3600 | 3610 | 3600 | 3600 | 100 | +0.00(+0.00%) |
| Apr 16, 2021 | 3600 | 3600 | 3600 | 0 | -400.00(-10.00%) | |
| Apr 05, 2021 | 4000 | 4000 | 4000 | 0 | +600.00(+17.65%) | |
| Apr 01, 2021 | 3400 | 3400 | 3400 | 3400 | 100 | +0.00(+0.00%) |
| Mar 17, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 3400 | 3400 | 3400 | 3400 | 30 | +0.00(+0.00%) |
| Mar 15, 2021 | 3400 | 3400 | 3400 | 3400 | 2 | +0.00(+0.00%) |
| Mar 03, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 3400 | 3400 | 3400 | 3400 | 45 | +0.00(+0.00%) |
| Feb 19, 2021 | 3400 | 3400 | 3400 | 3400 | 100 | +0.00(+0.00%) |
| Feb 03, 2021 | 3400 | 3400 | 3400 | 0 | +150.00(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.