Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2009 | 8.050 | 8.050 | 8.050 | 0 | -0.30(-3.59%) | |
| Sep 16, 2009 | 8.350 | 8.350 | 8.350 | 0 | -0.18(-2.11%) | |
| Jun 26, 2009 | 8.530 | 8.530 | 8.530 | 0 | +1.18(+16.05%) | |
| Jun 05, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.63(+9.37%) |
| Apr 16, 2009 | 6.720 | 6.720 | 6.720 | 0 | +0.29(+4.52%) | |
| Feb 25, 2009 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 6,000 | -1.42(-18.09%) |
| Feb 09, 2009 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.