Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 666 | -0.00(-4.55%) |
Dec 23, 2022 | 0.0022 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0022 | 19 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0022 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,190 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 8,050 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0022 | 0 | +0.00(+4.76%) | |||
Dec 01, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0021 | 0 | +0.00(+10.53%) | |||
Nov 15, 2022 | 0.0019 | 0 | +0.00(+18.75%) | |||
Nov 09, 2022 | 0.0016 | 0 | +0.00(+14.29%) | |||
Nov 08, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 242 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0014 | 0 | +0.00(+16.67%) | |||
Oct 27, 2022 | 0.0012 | 0 | -0.00(-25.00%) | |||
Oct 25, 2022 | 0.0016 | 0 | +0.00(+33.33%) | |||
Oct 24, 2022 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-25.00%) |
Oct 19, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 200 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0012 | 0 | -0.00(-14.29%) | |||
Oct 11, 2022 | 0.0014 | 0 | +0.00(+250.00%) | |||
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+300.00%) |
Oct 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0 | -0.00(-66.67%) | |||
Sep 26, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,100 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 01, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+50.00%) |
Jul 28, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,800 | +0.00(+100.00%) |
Jul 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) |