Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Dec 28, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.12(-1.23%) |
Dec 27, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Dec 22, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.11(+1.15%) |
Dec 20, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.27(+2.91%) |
Dec 19, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Dec 16, 2011 | 9.350 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Dec 15, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Dec 14, 2011 | 9.430 | 9.320 | 9.320 | 9.320 | 0 | -0.11(-1.17%) |
Dec 13, 2011 | 9.510 | 9.430 | 9.430 | 9.430 | 0 | -0.08(-0.84%) |
Dec 12, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.14(-1.45%) |
Dec 09, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Dec 08, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.21(-2.13%) |
Dec 07, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Dec 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 05, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Dec 02, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.38(+4.08%) |
Nov 29, 2011 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Nov 28, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.26(+2.88%) |
Nov 25, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Nov 23, 2011 | 9.260 | 9.060 | 9.060 | 9.060 | 0 | -0.20(-2.16%) |
Nov 22, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.22(-2.32%) |
Nov 18, 2011 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Nov 17, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.15(-1.56%) |
Nov 16, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.16(-1.63%) |
Nov 15, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Nov 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
Nov 11, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.27(+2.82%) |
Nov 09, 2011 | 9.570 | 9.570 | 9.570 | 0 | -0.36(-3.63%) | |
Nov 08, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.11(+1.12%) |
Nov 07, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Nov 04, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Nov 03, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.18(+1.87%) |
Nov 02, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.13(+1.37%) |
Nov 01, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.50(-5.00%) |
Oct 28, 2011 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | |
Oct 27, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.33(+3.41%) |
Oct 26, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Oct 25, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.18(-1.85%) |
Oct 24, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Oct 21, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.18(+1.91%) |
Oct 20, 2011 | 9.390 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Oct 19, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Oct 18, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.20(+2.15%) |
Oct 17, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Oct 14, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.16(+1.71%) |
Oct 13, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Oct 11, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.31(+3.46%) | |
Oct 07, 2011 | 8.970 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | |
Oct 06, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.17(+1.91%) |
Oct 05, 2011 | 8.720 | 8.880 | 8.880 | 8.880 | 0 | +0.37(+4.35%) |
Oct 03, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.26(-2.96%) |
Sep 30, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
Sep 29, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.08(+0.90%) |
Sep 28, 2011 | 8.910 | 9.100 | 8.910 | 8.910 | 0 | -0.19(-2.09%) |
Sep 27, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Sep 26, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.21(+2.39%) |
Sep 23, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Sep 22, 2011 | 8.740 | 9.020 | 8.740 | 8.740 | 0 | -0.28(-3.10%) |
Sep 21, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.28(-3.01%) |
Sep 20, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
Sep 19, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Sep 16, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) |
Sep 15, 2011 | 9.220 | 9.380 | 9.220 | 9.380 | 0 | +0.16(+1.74%) |
Sep 14, 2011 | 9.220 | 9.220 | 9.100 | 9.220 | 0 | +0.12(+1.32%) |
Sep 13, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Sep 12, 2011 | 8.960 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) |
Sep 09, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.24(-2.61%) |
Sep 08, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
Sep 07, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.26(+2.88%) |
Sep 06, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) |
Sep 02, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.36(-3.81%) |
Aug 31, 2011 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | |
Aug 30, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Aug 29, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.26(+2.84%) |
Aug 26, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Aug 25, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.14(-1.53%) |
Aug 24, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.11(+1.22%) |
Aug 23, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.29(+3.32%) |
Aug 22, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.13(-1.47%) |
Aug 18, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.39(-4.21%) |
Aug 17, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.09(-0.96%) |
Aug 15, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.19(+2.07%) |
Aug 12, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Aug 11, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Aug 09, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.39(+4.48%) | |
Aug 08, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.60(-6.45%) |
Aug 05, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.47(-4.81%) |
Aug 03, 2011 | 9.770 | 9.770 | 9.770 | 0 | -0.20(-2.01%) | |
Aug 01, 2011 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) | |
Jul 29, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Jul 28, 2011 | 10.07 | 10.07 | 10.07 | 0 | -0.23(-2.23%) | |
Jul 26, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Jul 25, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Jul 22, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |
Jul 20, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.16(+1.58%) |
Jul 18, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Jul 15, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Jul 14, 2011 | 10.14 | 10.20 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Jul 13, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Jul 12, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Jul 11, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.18(-1.73%) |
Jul 08, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Jul 07, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.06%) |
Jul 06, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Jul 05, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Jun 30, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+0.99%) |
Jun 29, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Jun 28, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Jun 27, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jun 24, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Jun 23, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Jun 22, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Jun 21, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.14(+1.42%) |
Jun 20, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Jun 17, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jun 15, 2011 | 9.920 | 9.760 | 9.760 | 9.760 | 0 | -0.16(-1.61%) |
Jun 14, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) |
Jun 10, 2011 | 9.790 | 9.790 | 9.790 | 0 | -0.13(-1.31%) | |
Jun 09, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Jun 08, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Jun 06, 2011 | 9.910 | 9.910 | 9.910 | 0 | -0.10(-1.00%) | |
Jun 03, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) |
May 24, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.27%) |
May 20, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) | |
May 19, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
May 18, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
May 17, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
May 16, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
May 13, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.09(-0.87%) |
May 12, 2011 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
May 11, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
May 10, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
May 09, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
May 06, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
May 05, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) |
May 04, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
May 03, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
May 02, 2011 | 10.50 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Apr 29, 2011 | 10.48 | 10.50 | 10.48 | 10.50 | 0 | +0.02(+0.19%) |
Apr 28, 2011 | 10.44 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.38%) |
Apr 27, 2011 | 10.38 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |
Apr 26, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.10(+0.97%) |
Apr 25, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Apr 21, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Apr 20, 2011 | 10.10 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) |
Apr 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) |
Apr 18, 2011 | 10.16 | 10.04 | 10.04 | 10.04 | 0 | -0.12(-1.18%) |
Apr 15, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) |
Apr 14, 2011 | 10.12 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Apr 13, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 10.21 | 10.12 | 10.12 | 10.12 | 0 | -0.09(-0.88%) |
Apr 11, 2011 | 10.24 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Apr 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Apr 07, 2011 | 10.30 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Apr 06, 2011 | 10.27 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Apr 05, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.26 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Apr 01, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Mar 30, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Mar 29, 2011 | 10.09 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.69%) |
Mar 28, 2011 | 10.12 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Mar 25, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Mar 24, 2011 | 10.00 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |
Mar 23, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Mar 22, 2011 | 10.00 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Mar 21, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.16(+1.63%) |
Mar 18, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Mar 17, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.13(+1.34%) |
Mar 16, 2011 | 9.850 | 9.670 | 9.670 | 9.670 | 0 | -0.18(-1.83%) |
Mar 15, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.11(-1.10%) |
Mar 14, 2011 | 10.02 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Mar 11, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Mar 10, 2011 | 10.15 | 9.960 | 9.960 | 9.960 | 0 | -0.19(-1.87%) |
Mar 09, 2011 | 10.18 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Mar 08, 2011 | 10.09 | 10.18 | 10.18 | 10.18 | 0 | +0.09(+0.89%) |
Mar 07, 2011 | 10.18 | 10.09 | 10.09 | 10.09 | 0 | -0.09(-0.88%) |
Mar 04, 2011 | 10.25 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Mar 03, 2011 | 10.07 | 10.25 | 10.25 | 10.25 | 0 | +0.18(+1.79%) |
Mar 02, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Mar 01, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Feb 28, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
Feb 25, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) |
Feb 24, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Feb 22, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.21(-2.04%) |
Feb 18, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Feb 17, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Feb 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Feb 15, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Feb 14, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Feb 11, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Feb 10, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Feb 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Feb 07, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Feb 04, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Feb 03, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Feb 02, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Feb 01, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.23(+2.35%) |
Jan 28, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.17(-1.71%) |
Jan 27, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jan 26, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Jan 25, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Jan 21, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 20, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Jan 19, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |
Jan 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Jan 13, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 12, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jan 11, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 10, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jan 06, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jan 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 04, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |