Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.68	14.07	13.68	13.96	1,073,591	-0.09(-0.62%)
Dec 28, 2006	14.01	14.09	14.01	14.05	2,125,885	-0.00(-0.03%)
Dec 27, 2006	13.87	14.09	13.87	14.05	2,427,197	+0.17(+1.19%)
Dec 26, 2006	13.85	13.94	13.85	13.89	613,757	-0.01(-0.06%)
Dec 22, 2006	13.99	14.02	13.87	13.90	963,473	-0.11(-0.80%)
Dec 21, 2006	14.07	14.08	13.97	14.01	2,287,553	-0.11(-0.79%)
Dec 20, 2006	14.05	14.25	14.05	14.12	2,544,818	+0.10(+0.71%)
Dec 19, 2006	13.82	14.03	13.80	14.02	1,966,395	+0.20(+1.43%)
Dec 18, 2006	13.91	14.03	13.75	13.82	1,723,167	-0.13(-0.95%)
Dec 15, 2006	14.06	14.16	13.92	13.95	1,083,756	-0.10(-0.73%)
Dec 14, 2006	13.90	14.09	13.87	14.06	1,512,612	+0.13(+0.92%)
Dec 13, 2006	14.03	14.13	13.86	13.93	1,324,806	-0.05(-0.38%)
Dec 12, 2006	13.92	14.04	13.86	13.98	1,355,058	-0.02(-0.18%)
Dec 11, 2006	14.04	14.09	13.98	14.01	1,251,958	-0.03(-0.24%)
Dec 08, 2006	13.97	14.07	13.92	14.04	2,109,186	+0.08(+0.56%)
Dec 07, 2006	13.92	13.99	13.84	13.96	1,832,317	+0.04(+0.30%)
Dec 06, 2006	13.93	14.02	13.84	13.92	1,517,452	-0.01(-0.09%)
Dec 05, 2006	13.85	13.96	13.80	13.93	1,225,578	+0.07(+0.48%)
Dec 04, 2006	13.68	13.87	13.65	13.87	1,289,229	+0.23(+1.67%)
Dec 01, 2006	13.64	13.73	13.58	13.64	2,146,941	-0.05(-0.33%)
Nov 30, 2006	13.75	13.84	13.67	13.68	961,537	-0.10(-0.69%)
Nov 29, 2006	13.77	13.81	13.68	13.78	831,089	+0.03(+0.21%)
Nov 28, 2006	13.76	13.92	13.73	13.75	1,291,165	-0.07(-0.48%)
Nov 27, 2006	13.93	13.98	13.73	13.82	1,338,117	-0.12(-0.83%)
Nov 24, 2006	13.95	13.99	13.86	13.93	813,664	+0.16(+1.17%)
Nov 22, 2006	13.74	13.86	13.73	13.77	914,101	+0.02(+0.12%)
Nov 21, 2006	13.76	13.83	13.61	13.76	1,904,923	+0.04(+0.30%)
Nov 20, 2006	13.74	13.80	13.68	13.71	1,036,320	-0.10(-0.72%)
Nov 17, 2006	13.89	13.91	13.75	13.81	1,151,521	-0.07(-0.48%)
Nov 16, 2006	14.02	14.02	13.87	13.88	967,829	-0.08(-0.59%)
Nov 15, 2006	13.80	13.99	13.77	13.96	1,403,219	+0.18(+1.29%)
Nov 14, 2006	13.80	13.82	13.66	13.78	825,039	+0.05(+0.33%)
Nov 13, 2006	13.83	13.85	13.72	13.74	1,129,739	-0.21(-1.48%)
Nov 10, 2006	13.90	14.16	13.71	13.95	2,589,107	+0.09(+0.66%)
Nov 09, 2006	13.85	13.91	13.79	13.85	936,125	-0.04(-0.30%)
Nov 08, 2006	13.76	13.92	13.74	13.90	935,883	+0.09(+0.66%)
Nov 07, 2006	13.89	13.97	13.76	13.80	1,396,927	-0.08(-0.57%)
Nov 06, 2006	13.99	14.00	13.86	13.88	1,728,008	-0.01(-0.06%)
Nov 03, 2006	13.92	14.06	13.71	13.89	2,106,766	-0.03(-0.21%)
Nov 02, 2006	13.38	13.99	13.35	13.92	4,229,747	+0.57(+4.27%)
Nov 01, 2006	13.33	13.45	13.26	13.35	2,837,176	-0.05(-0.37%)
Oct 31, 2006	13.34	13.47	13.32	13.40	1,709,130	+0.05(+0.40%)
Oct 30, 2006	13.38	13.42	13.30	13.35	1,176,691	-0.11(-0.83%)
Oct 27, 2006	13.49	13.54	13.45	13.46	958,633	-0.06(-0.46%)
Oct 26, 2006	13.39	13.57	13.34	13.52	1,462,272	+0.08(+0.58%)
Oct 25, 2006	13.35	13.47	13.19	13.44	1,416,772	+0.09(+0.65%)
Oct 24, 2006	13.37	13.39	13.24	13.35	2,885,579	-0.11(-0.80%)
Oct 23, 2006	13.40	13.47	13.31	13.46	1,385,552	+0.10(+0.77%)
Oct 20, 2006	13.47	13.47	13.30	13.36	872,232	+0.00(+0.03%)
Oct 19, 2006	13.33	13.37	13.21	13.35	1,192,180	+0.06(+0.44%)
Oct 18, 2006	13.47	13.49	13.25	13.30	1,822,879	-0.10(-0.77%)
Oct 17, 2006	13.26	13.42	13.22	13.40	3,232,149	+0.07(+0.53%)
Oct 16, 2006	13.28	13.36	13.23	13.33	2,496,414	+0.09(+0.66%)
Oct 13, 2006	13.07	13.33	13.05	13.24	1,669,923	+0.17(+1.26%)
Oct 12, 2006	13.01	13.08	12.97	13.08	1,995,679	+0.19(+1.47%)
Oct 11, 2006	13.08	13.12	12.86	12.89	2,063,202	-0.24(-1.83%)
Oct 10, 2006	13.24	13.32	13.07	13.13	1,298,910	-0.14(-1.03%)
Oct 09, 2006	13.22	13.30	13.19	13.26	564,385	+0.03(+0.22%)
Oct 06, 2006	13.34	13.34	13.20	13.23	1,265,511	-0.10(-0.74%)
Oct 05, 2006	13.54	13.56	13.30	13.33	1,224,852	-0.14(-1.01%)
Oct 04, 2006	13.28	13.47	13.26	13.47	1,270,594	+0.14(+1.02%)
Oct 03, 2006	13.39	13.45	13.30	13.33	1,241,552	-0.20(-1.47%)
Oct 02, 2006	13.32	13.54	13.25	13.53	1,354,090	+0.20(+1.52%)
Sep 29, 2006	13.39	13.43	13.33	13.33	952,340	-0.20(-1.47%)
Sep 28, 2006	13.43	13.57	13.41	13.53	1,384,100	+0.10(+0.71%)
Sep 27, 2006	13.49	13.54	13.35	13.43	1,066,331	-0.04(-0.31%)
Sep 26, 2006	13.70	13.70	13.45	13.47	1,689,769	-0.23(-1.66%)
Sep 25, 2006	13.38	13.75	13.38	13.70	3,482,638	+0.32(+2.38%)
Sep 22, 2006	13.33	13.39	13.28	13.38	941,933	+0.06(+0.47%)
Sep 21, 2006	13.35	13.47	13.30	13.32	1,109,652	-0.02(-0.19%)
Sep 20, 2006	13.37	13.55	13.29	13.35	1,645,721	+0.06(+0.43%)
Sep 19, 2006	13.30	13.35	13.22	13.29	1,265,269	-0.02(-0.19%)
Sep 18, 2006	13.32	13.33	13.20	13.31	1,009,214	+0.00(+0.00%)
Sep 15, 2006	13.30	13.44	13.26	13.31	1,447,025	+0.00(+0.00%)
Sep 14, 2006	13.25	13.43	13.25	13.31	1,949,454	+0.09(+0.66%)
Sep 13, 2006	13.16	13.23	12.97	13.23	1,457,674	+0.01(+0.09%)
Sep 12, 2006	13.10	13.26	13.10	13.21	1,814,892	+0.16(+1.23%)
Sep 11, 2006	13.26	13.28	13.04	13.05	1,852,405	-0.24(-1.83%)
Sep 08, 2006	13.35	13.36	13.26	13.30	790,188	-0.10(-0.77%)
Sep 07, 2006	13.40	13.44	13.28	13.40	908,051	-0.05(-0.37%)
Sep 06, 2006	13.55	13.55	13.45	13.45	1,301,330	-0.10(-0.76%)
Sep 05, 2006	13.51	13.57	13.45	13.55	982,834	-0.03(-0.24%)
Sep 01, 2006	13.54	13.62	13.49	13.59	1,102,875	+0.10(+0.70%)
Aug 31, 2006	13.60	13.61	13.48	13.49	1,155,877	-0.05(-0.37%)
Aug 30, 2006	13.49	13.55	13.44	13.54	935,883	+0.05(+0.34%)
Aug 29, 2006	13.60	13.64	13.40	13.49	1,480,907	-0.10(-0.73%)
Aug 28, 2006	13.43	13.63	13.42	13.59	1,168,462	+0.17(+1.29%)
Aug 25, 2006	13.47	13.49	13.40	13.42	772,763	-0.00(-0.03%)
Aug 24, 2006	13.62	13.63	13.40	13.42	1,391,603	-0.20(-1.49%)
Aug 23, 2006	13.39	13.69	13.35	13.63	2,063,202	+0.25(+1.85%)
Aug 22, 2006	13.36	13.45	13.31	13.38	1,200,650	+0.00(+0.03%)
Aug 21, 2006	13.30	13.40	13.30	13.38	1,408,786	+0.10(+0.78%)
Aug 18, 2006	13.37	13.41	13.23	13.27	1,257,283	-0.10(-0.71%)
Aug 17, 2006	13.29	13.42	13.28	13.37	1,111,830	+0.05(+0.34%)
Aug 16, 2006	13.44	13.45	13.29	13.32	932,737	+0.01(+0.06%)
Aug 15, 2006	13.13	13.31	13.08	13.31	1,206,459	+0.29(+2.25%)
Aug 14, 2006	13.22	13.23	12.90	13.02	1,384,584	-0.19(-1.41%)
Aug 11, 2006	13.06	13.22	13.06	13.21	1,328,436	+0.13(+0.98%)
Aug 10, 2006	13.07	13.15	13.02	13.08	1,260,187	-0.02(-0.19%)
Aug 09, 2006	13.04	13.22	13.00	13.10	2,042,631	+0.16(+1.21%)
Aug 08, 2006	12.87	13.05	12.71	12.95	2,254,639	+0.19(+1.46%)
Aug 07, 2006	12.79	12.83	12.64	12.76	2,074,577	-0.03(-0.23%)
Aug 04, 2006	12.95	13.09	12.61	12.79	2,317,563	-0.14(-1.09%)
Aug 03, 2006	13.07	13.28	12.90	12.93	1,554,481	-0.19(-1.42%)
Aug 02, 2006	13.10	13.18	13.04	13.11	906,115	+0.05(+0.35%)
Aug 01, 2006	13.08	13.14	12.95	13.07	931,527	-0.02(-0.16%)
Jul 31, 2006	13.24	13.26	13.04	13.09	1,498,575	-0.10(-0.75%)
Jul 28, 2006	13.00	13.23	13.00	13.19	1,284,631	+0.29(+2.28%)
Jul 27, 2006	13.30	13.43	12.88	12.90	2,084,984	-0.41(-3.10%)
Jul 26, 2006	13.14	13.34	13.07	13.31	1,700,417	+0.18(+1.35%)
Jul 25, 2006	13.11	13.21	13.06	13.13	1,503,415	+0.04(+0.28%)
Jul 24, 2006	13.00	13.14	12.98	13.09	920,394	+0.06(+0.44%)
Jul 21, 2006	13.22	13.22	12.98	13.04	1,019,863	+0.01(+0.10%)
Jul 20, 2006	13.23	13.29	13.02	13.02	1,587,153	-0.14(-1.04%)
Jul 19, 2006	12.86	13.26	12.86	13.16	1,440,490	+0.22(+1.69%)
Jul 18, 2006	12.88	12.99	12.82	12.94	1,476,309	+0.05(+0.35%)
Jul 17, 2006	13.00	13.06	12.88	12.90	1,286,325	-0.10(-0.79%)
Jul 14, 2006	13.09	13.12	12.88	13.00	1,266,479	-0.07(-0.51%)
Jul 13, 2006	13.19	13.29	13.06	13.07	1,647,174	-0.32(-2.38%)
Jul 12, 2006	13.48	13.55	13.34	13.38	1,198,230	-0.11(-0.83%)
Jul 11, 2006	13.50	13.59	13.45	13.49	1,374,903	-0.04(-0.31%)
Jul 10, 2006	13.46	13.54	13.32	13.54	2,000,762	+0.07(+0.52%)
Jul 07, 2006	13.27	13.47	13.18	13.47	1,936,869	+0.20(+1.49%)
Jul 06, 2006	13.21	13.47	13.21	13.27	1,843,450	-0.04(-0.31%)
Jul 05, 2006	13.41	13.50	13.23	13.31	2,298,928	+0.11(+0.81%)
Jul 03, 2006	12.76	13.23	12.38	13.20	2,756,100	+0.07(+0.57%)
Jun 30, 2006	13.34	13.43	13.03	13.13	2,031,982	-0.07(-0.50%)
Jun 29, 2006	12.86	13.32	12.86	13.19	2,277,146	+0.35(+2.70%)
Jun 28, 2006	12.86	12.97	12.76	12.85	1,351,912	+0.01(+0.06%)
Jun 27, 2006	12.91	12.97	12.74	12.84	1,634,105	-0.02(-0.13%)
Jun 26, 2006	12.80	12.99	12.71	12.85	1,906,859	+0.16(+1.24%)
Jun 23, 2006	12.61	12.80	12.42	12.70	1,834,979	-0.03(-0.23%)
Jun 22, 2006	12.83	12.97	12.66	12.73	1,775,443	-0.27(-2.10%)
Jun 21, 2006	13.02	13.19	12.92	13.00	1,492,040	+0.07(+0.54%)
Jun 20, 2006	13.14	13.20	12.91	12.93	2,112,574	-0.12(-0.92%)
Jun 19, 2006	12.95	13.21	12.86	13.05	2,757,794	+0.05(+0.35%)
Jun 16, 2006	13.03	13.20	12.98	13.00	2,031,498	-0.09(-0.69%)
Jun 15, 2006	12.92	13.13	12.78	13.09	3,299,914	+0.24(+1.90%)
Jun 14, 2006	13.20	13.28	12.66	12.85	3,293,137	-0.33(-2.48%)
Jun 13, 2006	13.70	13.72	13.12	13.18	2,788,772	-0.52(-3.77%)
Jun 12, 2006	13.74	13.81	13.57	13.69	2,019,155	+0.02(+0.15%)
Jun 09, 2006	13.70	13.80	13.64	13.67	1,267,931	+0.11(+0.79%)
Jun 08, 2006	13.63	13.67	13.43	13.57	1,835,706	-0.17(-1.20%)
Jun 07, 2006	13.71	13.79	13.65	13.73	1,657,338	+0.02(+0.15%)
Jun 06, 2006	13.54	13.73	13.40	13.71	2,173,079	+0.08(+0.61%)
Jun 05, 2006	13.83	13.83	13.61	13.63	1,685,896	+6.71(+96.98%)
Jun 02, 2006	6.890	6.946	6.869	6.918	1,559,563	+0.01(+0.21%)
Jun 01, 2006	6.746	6.905	6.746	6.903	2,109,428	+0.08(+1.10%)
May 31, 2006	6.876	6.910	6.796	6.828	2,039,243	-0.05(-0.66%)
May 30, 2006	6.916	6.944	6.834	6.873	1,588,605	-0.04(-0.54%)
May 26, 2006	6.921	6.948	6.878	6.911	1,325,290	+0.01(+0.10%)
May 25, 2006	6.818	6.934	6.811	6.903	2,236,729	+0.14(+2.00%)
May 24, 2006	6.706	6.790	6.621	6.768	1,724,135	+0.06(+0.94%)
May 23, 2006	6.692	6.801	6.671	6.705	2,555,709	+0.03(+0.39%)
May 22, 2006	6.726	6.734	6.655	6.679	1,322,385	-0.05(-0.69%)
May 19, 2006	6.645	6.773	6.644	6.726	1,779,315	+0.05(+0.82%)
May 18, 2006	6.733	6.740	6.627	6.671	2,251,734	-0.06(-0.91%)
May 17, 2006	6.816	6.817	6.689	6.732	2,569,746	-0.09(-1.36%)
May 16, 2006	6.756	6.846	6.756	6.825	2,478,263	+0.09(+1.35%)
May 15, 2006	6.652	6.734	6.647	6.734	1,637,009	+0.02(+0.37%)
May 12, 2006	6.699	6.742	6.663	6.709	1,596,834	-0.03(-0.38%)
May 11, 2006	6.827	6.827	6.706	6.735	1,714,455	-0.05(-0.73%)
May 10, 2006	6.818	6.866	6.771	6.785	2,906,151	+0.00(+0.06%)
May 09, 2006	6.820	6.859	6.762	6.780	2,162,188	-0.00(-0.03%)
May 08, 2006	6.817	6.818	6.747	6.783	2,545,544	+0.06(+0.83%)
May 05, 2006	6.642	6.745	6.642	6.727	1,808,842	+0.07(+1.07%)
May 04, 2006	6.681	6.793	6.652	6.655	2,339,345	-0.08(-1.23%)
May 03, 2006	6.709	6.751	6.691	6.738	1,972,930	+0.03(+0.45%)
May 02, 2006	6.658	6.720	6.646	6.708	1,085,692	+0.07(+0.98%)
May 01, 2006	6.773	6.788	6.596	6.643	1,826,267	-0.10(-1.50%)
Apr 28, 2006	6.784	6.797	6.710	6.744	1,391,603	-0.03(-0.47%)
Apr 27, 2006	6.752	6.785	6.715	6.776	1,368,369	+0.01(+0.11%)
Apr 26, 2006	6.782	6.818	6.752	6.769	1,163,138	+0.03(+0.40%)
Apr 25, 2006	6.652	6.757	6.652	6.742	1,441,458	+0.10(+1.54%)
Apr 24, 2006	6.666	6.667	6.632	6.640	1,134,096	-0.04(-0.53%)
Apr 21, 2006	6.684	6.713	6.658	6.675	1,115,702	+0.03(+0.44%)
Apr 20, 2006	6.631	6.694	6.631	6.646	1,123,447	-0.01(-0.14%)
Apr 19, 2006	6.637	6.670	6.617	6.655	1,495,670	+0.00(+0.00%)
Apr 18, 2006	6.640	6.680	6.602	6.655	1,272,530	+0.02(+0.33%)
Apr 17, 2006	6.627	6.693	6.627	6.634	912,891	-0.02(-0.37%)
Apr 13, 2006	6.696	6.677	6.617	6.659	770,585	-0.04(-0.56%)
Apr 12, 2006	6.654	6.708	6.637	6.696	2,031,498	+0.03(+0.39%)
Apr 11, 2006	6.699	6.701	6.657	6.670	2,286,585	-0.02(-0.34%)
Apr 10, 2006	6.682	6.714	6.677	6.693	1,729,944	+0.02(+0.28%)
Apr 07, 2006	6.677	6.704	6.649	6.674	1,837,400	+0.02(+0.34%)
Apr 06, 2006	6.594	6.661	6.579	6.651	1,378,534	+0.07(+1.05%)
Apr 05, 2006	6.492	6.589	6.492	6.582	1,166,042	+0.06(+0.98%)
Apr 04, 2006	6.469	6.521	6.469	6.518	1,513,580	+0.04(+0.56%)
Apr 03, 2006	6.480	6.529	6.468	6.482	1,432,746	-0.00(-0.03%)
Mar 31, 2006	6.538	6.545	6.482	6.484	1,459,852	-0.10(-1.55%)
Mar 30, 2006	6.565	6.629	6.565	6.586	1,223,642	+0.06(+0.97%)
Mar 29, 2006	6.497	6.527	6.466	6.523	1,958,893	+0.01(+0.14%)
Mar 28, 2006	6.497	6.545	6.467	6.514	2,608,953	-0.03(-0.39%)
Mar 27, 2006	6.528	6.558	6.516	6.540	1,659,758	-0.02(-0.38%)
Mar 24, 2006	6.551	6.625	6.548	6.565	1,017,443	-0.02(-0.31%)
Mar 23, 2006	6.594	6.610	6.540	6.585	922,088	-0.04(-0.56%)
Mar 22, 2006	6.631	6.640	6.577	6.622	1,587,637	-0.01(-0.12%)
Mar 21, 2006	6.650	6.650	6.601	6.631	938,061	-0.02(-0.31%)
Mar 20, 2006	6.602	6.672	6.582	6.651	1,264,301	+0.04(+0.67%)
Mar 17, 2006	6.689	6.690	6.603	6.607	1,262,365	-0.08(-1.19%)
Mar 16, 2006	6.661	6.706	6.647	6.686	1,146,680	+0.03(+0.40%)
Mar 15, 2006	6.666	6.688	6.625	6.660	1,076,011	+0.01(+0.09%)
Mar 14, 2006	6.631	6.710	6.616	6.653	1,054,230	+0.01(+0.09%)
Mar 13, 2006	6.613	6.647	6.572	6.647	1,132,159	+0.03(+0.48%)
Mar 10, 2006	6.568	6.643	6.559	6.615	1,044,549	+0.02(+0.38%)
Mar 09, 2006	6.596	6.606	6.570	6.590	1,037,288	-0.03(-0.42%)
Mar 08, 2006	6.626	6.660	6.588	6.618	876,588	-0.06(-0.91%)
Mar 07, 2006	6.637	6.684	6.606	6.679	1,548,914	-0.04(-0.61%)
Mar 06, 2006	6.742	6.742	6.661	6.721	1,411,932	-0.02(-0.34%)
Mar 03, 2006	6.685	6.757	6.675	6.743	1,366,433	+0.05(+0.74%)
Mar 02, 2006	6.655	6.753	6.626	6.694	2,378,552	+0.08(+1.27%)
Mar 01, 2006	6.601	6.639	6.578	6.610	1,103,601	+0.01(+0.08%)
Feb 28, 2006	6.625	6.646	6.568	6.605	1,450,655	-0.02(-0.30%)
Feb 27, 2006	6.553	6.654	6.553	6.625	1,503,899	+0.08(+1.20%)
Feb 24, 2006	6.503	6.571	6.503	6.546	1,154,909	+0.04(+0.56%)
Feb 23, 2006	6.559	6.560	6.509	6.510	1,246,392	-0.07(-1.01%)
Feb 22, 2006	6.497	6.582	6.496	6.576	1,355,300	+0.06(+0.92%)
Feb 21, 2006	6.567	6.567	6.495	6.516	1,647,174	-0.08(-1.24%)
Feb 17, 2006	6.549	6.604	6.534	6.598	1,202,829	+0.06(+0.90%)
Feb 16, 2006	6.540	6.568	6.483	6.539	1,503,899	-0.06(-0.91%)
Feb 15, 2006	6.600	6.637	6.563	6.599	1,278,338	-0.02(-0.28%)
Feb 14, 2006	6.592	6.668	6.533	6.617	2,379,520	+0.08(+1.28%)
Feb 13, 2006	6.456	6.554	6.426	6.534	1,739,624	+0.02(+0.24%)
Feb 10, 2006	6.510	6.601	6.430	6.518	3,454,563	+0.17(+2.60%)
Feb 09, 2006	6.276	6.384	6.266	6.353	2,433,248	+0.11(+1.70%)
Feb 08, 2006	6.275	6.286	6.187	6.246	1,909,037	-0.02(-0.40%)
Feb 07, 2006	6.286	6.321	6.253	6.271	1,080,852	-0.06(-0.96%)
Feb 06, 2006	6.308	6.341	6.290	6.332	1,226,546	+0.03(+0.41%)
Feb 03, 2006	6.276	6.320	6.261	6.306	1,374,661	-0.02(-0.31%)
Feb 02, 2006	6.222	6.370	6.214	6.326	1,998,584	+0.04(+0.64%)
Feb 01, 2006	6.258	6.301	6.244	6.286	1,272,046	-0.01(-0.16%)
Jan 31, 2006	6.164	6.323	6.164	6.296	2,196,554	+0.11(+1.75%)
Jan 30, 2006	6.224	6.276	6.182	6.188	1,680,088	-0.02(-0.33%)
Jan 27, 2006	6.202	6.246	6.187	6.208	1,440,006	-0.00(-0.05%)
Jan 26, 2006	6.172	6.211	6.160	6.211	1,435,650	+0.04(+0.65%)
Jan 25, 2006	6.167	6.211	6.150	6.171	1,477,277	+0.04(+0.66%)
Jan 24, 2006	6.113	6.169	6.109	6.131	1,712,518	-0.03(-0.42%)
Jan 23, 2006	6.124	6.203	6.097	6.157	2,002,940	+0.07(+1.12%)
Jan 20, 2006	6.110	6.175	6.088	6.088	1,738,656	+0.02(+0.29%)
Jan 19, 2006	6.069	6.094	6.015	6.071	1,383,374	+0.01(+0.20%)
Jan 18, 2006	6.043	6.078	6.008	6.058	2,851,455	-0.10(-1.56%)
Jan 17, 2006	6.198	6.198	6.127	6.154	1,251,716	-0.06(-0.98%)
Jan 13, 2006	5.999	6.341	5.999	6.215	1,258,493	+0.03(+0.42%)
Jan 12, 2006	6.312	6.335	6.175	6.190	1,905,165	-0.13(-2.04%)
Jan 11, 2006	6.291	6.387	6.279	6.319	2,139,922	+0.05(+0.74%)
Jan 10, 2006	6.201	6.292	6.200	6.272	1,507,771	+0.07(+1.10%)
Jan 09, 2006	6.213	6.265	6.178	6.204	1,779,315	-0.06(-1.01%)
Jan 06, 2006	6.144	6.291	6.144	6.267	2,353,866	+0.11(+1.78%)
Jan 05, 2006	6.157	6.171	6.127	6.158	1,776,411	-0.07(-1.13%)
Jan 04, 2006	6.187	6.248	6.170	6.228	1,764,310	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.