Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 240,900 | -0.00(-40.00%) |
Dec 29, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 533,690 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 300,000 | -0.00(-50.00%) |
Dec 23, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Dec 22, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,000 | -0.00(-33.33%) |
Dec 21, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 11,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 1,095,724 | -0.00(-50.00%) |
Dec 16, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,000 | +0.00(+0.00%) |
Dec 15, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+0.00%) |
Dec 14, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 48,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,100 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,092 | -0.00(-25.00%) |
Dec 09, 2005 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.0015 | 0.0040 | 0.0015 | 0.0040 | 1,770,000 | +0.00(+300.00%) |
Dec 07, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,890 | +0.00(+0.00%) |
Dec 06, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,500 | -0.00(-33.33%) |
Dec 02, 2005 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 11,000 | +0.00(+50.00%) |
Dec 01, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,000 | +0.00(+0.00%) |
Nov 25, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,200 | +0.00(+0.00%) |
Nov 01, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Oct 31, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Oct 20, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 282,500 | +0.00(+0.00%) |
Oct 19, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,000 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,200 | +0.00(+0.00%) |
Oct 17, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Oct 14, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 12, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 11, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 05, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,400 | +0.00(+0.00%) |
Sep 28, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,100 | +0.00(+0.00%) |
Sep 23, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Sep 22, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,800 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 549 | +0.00(+0.00%) |
Sep 02, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,300 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | +0.00(+0.00%) |
Aug 24, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 691 | +0.00(+0.00%) |
Aug 02, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
Jul 29, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Jul 18, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,200 | +0.00(+0.00%) |
Jul 14, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 29,940 | +0.00(+0.00%) |
Jul 11, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 170,000 | -0.00(-23.08%) |
Jun 28, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 63,929 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 21, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 20, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 17, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 16, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,500 | +0.00(+18.18%) |
Jun 10, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,200 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9,250 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 340,000 | -0.00(-15.38%) |
Jun 07, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
Jun 01, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
May 31, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
May 27, 2005 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,000 | -0.00(-7.14%) |
May 26, 2005 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | +0.00(+16.67%) |
May 25, 2005 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 550,000 | -0.00(-40.00%) |
May 24, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
May 19, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) |
May 17, 2005 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 83,000 | -0.00(-16.00%) |
May 16, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 68,500 | +0.00(+0.00%) |
May 13, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+0.00%) |
May 11, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-7.41%) |
May 10, 2005 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 | -0.00(-10.00%) |
May 06, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,350 | +0.00(+20.00%) |
May 04, 2005 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 134,288 | -0.00(-16.67%) |
May 03, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,000 | -0.00(-9.09%) |
Apr 29, 2005 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 125,000 | +0.00(+10.00%) |
Apr 26, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,000 | -0.00(-23.08%) |
Apr 25, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 335,000 | +0.00(+30.00%) |
Apr 18, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-6.25%) |
Apr 14, 2005 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 557,500 | +0.00(+28.00%) |
Apr 13, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-16.67%) |
Apr 12, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 844,666 | +0.00(+7.14%) |
Apr 08, 2005 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 68,500 | +0.00(+12.00%) |
Apr 05, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+25.00%) |
Apr 04, 2005 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 151,000 | +0.00(+66.67%) |
Apr 01, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,400 | +0.00(+0.00%) |
Mar 24, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,400 | +0.00(+0.00%) |
Mar 23, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,500 | -0.00(-20.00%) |
Mar 22, 2005 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 350,000 | +0.00(+25.00%) |
Mar 21, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,100 | +0.00(+0.00%) |
Mar 17, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 73,350 | +0.00(+0.00%) |
Mar 14, 2005 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 29,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Mar 07, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-20.00%) |
Mar 04, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 427,450 | +0.00(+36.36%) |
Feb 24, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | +0.00(+0.00%) |
Feb 22, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,936 | +0.00(+0.00%) |
Feb 18, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | -0.00(-8.33%) |
Feb 17, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 35,200 | -0.00(-29.41%) |
Feb 15, 2005 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 623,598 | +0.00(+13.33%) |
Feb 14, 2005 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 142,500 | +0.00(+0.00%) |
Feb 11, 2005 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 142,500 | -0.00(-6.25%) |
Feb 10, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,798 | +0.00(+0.00%) |
Feb 09, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,300 | +0.00(+0.00%) |
Feb 04, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
Feb 03, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Feb 01, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Jan 31, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 300 | +0.00(+0.00%) |
Jan 28, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 101,500 | +0.00(+0.00%) |
Jan 26, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,250 | +0.00(+0.00%) |
Jan 24, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,000 | +0.00(+0.00%) |
Jan 20, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | +0.00(+0.00%) |
Jan 12, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Jan 07, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+6.67%) |
Jan 06, 2005 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 47,500 | -0.00(-25.00%) |
Jan 05, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |