Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 29, 2009 0.0007 0.0007 0.0007 0.0007 104,000 +0.00(+0.00%)
Dec 28, 2009 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Dec 24, 2009 0.0007 0.0007 0.0007 0.0007 21,000 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0007 0.0007 63,000 -0.00(-12.50%)
Dec 22, 2009 0.0008 0.0008 0.0008 0.0008 179,700 +0.00(+14.29%)
Dec 21, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 2,881 +0.00(+0.00%)
Dec 17, 2009 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 16, 2009 0.0007 0.0007 0.0007 0.0007 55,480 +0.00(+0.00%)
Dec 14, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 11, 2009 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-22.22%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 90,500 +0.00(+28.57%)
Dec 08, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 04, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Dec 03, 2009 0.0005 0.0005 0.0005 0.0005 95,000 +0.00(+0.00%)
Dec 02, 2009 0.0005 0.0005 0.0004 0.0005 857,000 +0.00(+0.00%)
Nov 24, 2009 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 23, 2009 0.0005 0.0006 0.0005 0.0006 1,060,000 +0.00(+20.00%)
Nov 20, 2009 0.0005 0.0005 0.0005 0.0005 160,800 -0.00(-37.50%)
Nov 19, 2009 0.0005 0.0012 0.0005 0.0008 2,015,833 +0.00(+100.00%)
Nov 16, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 13, 2009 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Nov 12, 2009 0.0007 0.0007 0.0006 0.0006 85,000 -0.00(-14.29%)
Nov 06, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 05, 2009 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Nov 03, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2009 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Oct 30, 2009 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Oct 29, 2009 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Oct 26, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 21, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 20, 2009 0.0008 0.0011 0.0008 0.0011 1,171,500 +0.00(+83.33%)
Oct 16, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2009 0.0006 0.0006 0.0006 0.0006 200 +0.00(+20.00%)
Oct 09, 2009 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Oct 08, 2009 0.0011 0.0011 0.0008 0.0008 12,000 +0.00(+0.00%)
Oct 07, 2009 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Oct 06, 2009 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Oct 05, 2009 0.0008 0.0008 0.0008 0.0008 287,000 +0.00(+0.00%)
Oct 01, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2009 0.0008 0.0008 0.0008 0.0008 395,000 +0.00(+0.00%)
Sep 29, 2009 0.0008 0.0008 0.0008 0.0008 55,000 -0.00(-38.46%)
Sep 28, 2009 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+160.00%)
Sep 25, 2009 0.0005 0.0005 0.0005 0.0005 101,100 +0.00(+0.00%)
Sep 24, 2009 0.0008 0.0008 0.0005 0.0005 6,000 -0.00(-66.67%)
Sep 23, 2009 0.0007 0.0015 0.0007 0.0015 201,000 +0.00(+114.29%)
Sep 22, 2009 0.0010 0.0020 0.0007 0.0007 300,500 +0.00(+16.67%)
Sep 21, 2009 0.0006 0.0006 0.0006 0.0006 107,000 -0.00(-25.00%)
Sep 18, 2009 0.0008 0.0010 0.0008 0.0008 823,000 -0.00(-27.27%)
Sep 17, 2009 0.0011 0.0011 0.0006 0.0011 235,000 -0.00(-45.00%)
Sep 16, 2009 0.0010 0.0020 0.0007 0.0020 1,549,275 +0.00(+66.67%)
Sep 15, 2009 0.0013 0.0013 0.0012 0.0012 205,000 -0.00(-25.00%)
Sep 14, 2009 0.0019 0.0019 0.0016 0.0016 441,100 -0.00(-15.79%)
Sep 11, 2009 0.0020 0.0023 0.0012 0.0019 9,069,779 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0025 0.0004 0.0019 5,466,282 +0.00(+90.00%)
Sep 09, 2009 0.0011 0.0012 0.0010 0.0010 511,733 -0.00(-28.57%)
Sep 08, 2009 0.0016 0.0032 0.0004 0.0014 9,305,445 -0.00(-17.65%)
Sep 04, 2009 0.0008 0.0019 0.0006 0.0017 6,313,338 +0.00(+240.00%)
Sep 03, 2009 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 02, 2009 0.0005 0.0005 0.0005 0.0005 4,000 -0.00(-37.50%)
Aug 31, 2009 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 28, 2009 0.0005 0.0005 0.0005 0.0005 345,000 +0.00(+25.00%)
Aug 26, 2009 0.0004 0.0004 0.0004 0.0004 159,000 -0.00(-33.33%)
Aug 25, 2009 0.0006 0.0006 0.0004 0.0006 2,420,000 +0.00(+0.00%)
Aug 24, 2009 0.0006 0.0006 0.0006 0.0006 321,100 +0.00(+0.00%)
Aug 21, 2009 0.0006 0.0006 0.0006 0.0006 195,000 -0.00(-50.00%)
Aug 18, 2009 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 17, 2009 0.0012 0.0015 0.0006 0.0010 2,447,501 -0.00(-28.57%)
Aug 14, 2009 0.0006 0.0018 0.0006 0.0014 5,300,663 +0.00(+250.00%)
Aug 13, 2009 0.0007 0.0007 0.0004 0.0004 175,000 -0.00(-42.86%)
Aug 12, 2009 0.0005 0.0007 0.0002 0.0007 747,000 +0.00(+40.00%)
Aug 11, 2009 0.0006 0.0006 0.0005 0.0005 160,000 -0.00(-28.57%)
Aug 10, 2009 0.0005 0.0007 0.0005 0.0007 45,000 +0.00(+0.00%)
Aug 07, 2009 0.0007 0.0007 0.0006 0.0007 805,000 +0.00(+0.00%)
Aug 06, 2009 0.0006 0.0010 0.0006 0.0007 3,428,500 +0.00(+133.33%)
Aug 04, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2009 0.0005 0.0005 0.0003 0.0003 1,999,800 -0.00(-25.00%)
Jul 31, 2009 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-50.00%)
Jul 28, 2009 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 24, 2009 0.0006 0.0010 0.0006 0.0009 1,150,000 +0.00(+28.57%)
Jul 21, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 20, 2009 0.0009 0.0010 0.0003 0.0008 917,000 -0.00(-11.11%)
Jul 17, 2009 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Jul 16, 2009 0.0014 0.0014 0.0010 0.0010 30,000 -0.00(-28.57%)
Jul 15, 2009 0.0009 0.0014 0.0009 0.0014 2,745,000 +0.00(+55.56%)
Jul 14, 2009 0.0006 0.0011 0.0006 0.0009 230,000 +0.00(+80.00%)
Jul 13, 2009 0.0009 0.0009 0.0005 0.0005 450,000 -0.00(-44.44%)
Jul 10, 2009 0.0005 0.0011 0.0004 0.0009 3,697,594 +0.00(+200.00%)
Jul 07, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2009 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Jul 02, 2009 0.0002 0.0010 0.0002 0.0005 13,039,671 +0.00(+150.00%)
Jul 01, 2009 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+0.00%)
Jun 29, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2009 0.0002 0.0002 0.0002 0.0002 486,667 +0.00(+0.00%)
Apr 27, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 21, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 02, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2009 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Feb 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2009 0.0002 0.0002 0.0002 0.0002 165,389 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2009 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0.0002 1,620 +0.00(+0.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2009 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 2,055 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 340,000 +0.00(+0.00%)
Jan 08, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2009 0.0002 0.0002 0.0002 0.0002 385 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.