Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.920	1.920	1.920	326,094	+0.01(+0.52%)
Dec 30, 2020	1.860	1.940	1.860	1.910	326,094	+0.02(+1.06%)
Dec 29, 2020	1.940	1.980	1.860	1.890	667,670	-0.06(-3.08%)
Dec 28, 2020	2.020	2.110	1.910	1.950	947,238	+0.00(+0.00%)
Dec 24, 2020	2.090	2.090	1.910	1.950	465,800	-0.11(-5.34%)
Dec 23, 2020	1.930	2.080	1.920	2.060	723,133	+0.10(+5.10%)
Dec 22, 2020	1.970	2.000	1.920	1.960	397,305	-0.03(-1.51%)
Dec 21, 2020	1.980	2.000	1.860	1.990	997,622	-0.12(-5.69%)
Dec 18, 2020	2.080	2.180	2.020	2.110	1,882,400	+0.04(+1.93%)
Dec 17, 2020	2.040	2.080	1.975	2.070	570,743	+0.06(+2.99%)
Dec 16, 2020	2.030	2.100	1.930	2.010	544,080	-0.01(-0.50%)
Dec 15, 2020	1.920	2.030	1.900	2.020	586,629	+0.07(+3.59%)
Dec 14, 2020	2.080	2.200	1.890	1.950	1,172,364	-0.08(-3.94%)
Dec 11, 2020	2.120	2.120	1.950	2.030	966,000	-0.10(-4.69%)
Dec 10, 2020	1.930	2.170	1.870	2.130	1,104,435	+0.19(+9.79%)
Dec 09, 2020	2.020	2.090	1.880	1.940	1,223,877	-0.02(-1.02%)
Dec 08, 2020	1.740	1.970	1.740	1.960	968,830	+0.19(+10.73%)
Dec 07, 2020	1.770	1.800	1.650	1.770	917,136	+0.01(+0.57%)
Dec 04, 2020	1.690	1.790	1.630	1.760	916,200	+0.13(+7.98%)
Dec 03, 2020	1.670	1.700	1.600	1.630	1,096,257	-0.03(-1.81%)
Dec 02, 2020	1.510	1.680	1.480	1.660	940,720	+0.13(+8.50%)
Dec 01, 2020	1.550	1.590	1.510	1.530	804,344	+0.03(+2.00%)
Nov 30, 2020	1.720	1.730	1.500	1.500	1,628,223	-0.21(-12.28%)
Nov 27, 2020	1.730	1.740	1.640	1.710	627,900	+0.00(+0.00%)
Nov 25, 2020	1.710	1.740	1.630	1.710	1,233,200	-0.04(-2.29%)
Nov 24, 2020	1.670	1.810	1.650	1.750	4,240,292	+0.13(+8.02%)
Nov 23, 2020	1.620	1.640	1.550	1.620	1,643,749	+0.02(+1.25%)
Nov 20, 2020	1.680	1.700	1.510	1.600	1,603,100	-0.08(-4.76%)
Nov 19, 2020	1.630	1.700	1.460	1.680	1,783,239	+0.07(+4.35%)
Nov 18, 2020	1.430	1.670	1.420	1.610	2,870,925	+0.27(+20.15%)
Nov 17, 2020	1.330	1.400	1.210	1.340	2,305,514	+0.01(+0.75%)
Nov 16, 2020	1.260	1.350	1.210	1.330	3,314,298	+0.14(+11.76%)
Nov 13, 2020	1.080	1.210	1.060	1.190	1,053,000	+0.15(+14.42%)
Nov 12, 2020	1.100	1.120	1.030	1.040	851,832	-0.06(-5.45%)
Nov 11, 2020	1.120	1.120	1.050	1.100	1,070,290	+0.01(+0.92%)
Nov 10, 2020	1.060	1.100	1.015	1.090	1,372,228	+0.09(+9.00%)
Nov 09, 2020	0.9100	1.060	0.9098	1.000	2,927,748	+0.17(+21.07%)
Nov 06, 2020	0.7959	0.8595	0.7732	0.8260	601,600	+0.02(+1.98%)
Nov 05, 2020	0.8400	0.8500	0.8000	0.8100	924,644	+0.00(+0.00%)
Nov 04, 2020	0.8200	0.8800	0.7700	0.8100	697,787	+0.00(+0.00%)
Nov 03, 2020	0.8500	0.9100	0.8100	0.8100	1,482,801	+0.01(+0.83%)
Nov 02, 2020	0.7600	0.8397	0.7250	0.8033	1,118,930	+0.09(+12.33%)
Oct 30, 2020	0.7500	0.7800	0.7102	0.7151	1,282,200	-0.03(-4.12%)
Oct 29, 2020	0.7300	0.7630	0.7000	0.7458	1,013,205	-0.00(-0.56%)
Oct 28, 2020	0.8100	0.8200	0.7407	0.7500	1,111,988	-0.07(-8.91%)
Oct 27, 2020	0.8212	0.8465	0.8061	0.8234	786,964	-0.01(-0.80%)
Oct 26, 2020	0.8700	0.8799	0.8100	0.8300	1,134,065	-0.05(-5.68%)
Oct 23, 2020	0.9100	0.9699	0.8800	0.8800	1,251,400	-0.03(-3.33%)
Oct 22, 2020	0.8700	0.9372	0.8300	0.9103	1,127,568	+0.04(+4.63%)
Oct 21, 2020	0.8400	0.9400	0.8300	0.8700	1,421,811	+0.03(+3.49%)
Oct 20, 2020	0.8200	0.9100	0.8150	0.8407	1,888,540	+0.03(+3.75%)
Oct 19, 2020	0.8298	0.8595	0.8030	0.8103	1,771,685	-0.01(-0.65%)
Oct 16, 2020	0.8300	0.8957	0.8106	0.8156	1,820,300	-0.00(-0.46%)
Oct 15, 2020	0.8300	0.8800	0.8100	0.8194	2,462,837	-0.01(-1.28%)
Oct 14, 2020	0.8200	0.9000	0.8200	0.8300	1,288,787	+0.01(+0.61%)
Oct 13, 2020	0.8500	0.8699	0.8216	0.8250	959,894	-0.02(-1.79%)
Oct 12, 2020	0.9100	0.9101	0.8152	0.8400	1,608,541	-0.07(-7.32%)
Oct 09, 2020	1.000	1.020	0.8885	0.9063	1,503,500	-0.06(-6.20%)
Oct 08, 2020	0.8702	0.9899	0.8660	0.9662	3,243,944	+0.11(+12.21%)
Oct 07, 2020	0.8201	0.8826	0.8158	0.8611	3,665,179	+0.05(+6.31%)
Oct 06, 2020	0.8600	0.9300	0.7800	0.8100	19,511,340	-0.06(-6.59%)
Oct 05, 2020	0.8400	0.9947	0.8300	0.8671	7,305,528	+0.07(+8.39%)
Oct 02, 2020	0.8600	0.8601	0.8000	0.8000	5,293,100	-0.14(-14.76%)
Oct 01, 2020	1.070	1.089	0.9385	0.9385	2,061,178	-0.11(-10.62%)
Sep 30, 2020	1.190	1.240	1.050	1.050	917,900	-0.13(-11.02%)
Sep 29, 2020	1.200	1.230	1.160	1.180	813,046	-0.06(-4.84%)
Sep 28, 2020	1.260	1.365	1.240	1.240	401,123	-0.03(-2.36%)
Sep 25, 2020	1.190	1.280	1.170	1.270	1,093,000	+0.05(+4.10%)
Sep 24, 2020	1.290	1.350	1.220	1.220	1,023,189	-0.08(-6.15%)
Sep 23, 2020	1.440	1.450	1.300	1.300	604,485	-0.16(-10.96%)
Sep 22, 2020	1.500	1.530	1.440	1.460	706,592	-0.01(-0.68%)
Sep 21, 2020	1.550	1.550	1.400	1.470	1,040,912	-0.11(-6.96%)
Sep 18, 2020	1.550	1.695	1.520	1.580	1,198,300	+0.05(+3.27%)
Sep 17, 2020	1.540	1.600	1.465	1.530	962,964	-0.01(-0.65%)
Sep 16, 2020	1.530	1.650	1.460	1.540	890,895	+0.00(+0.00%)
Sep 15, 2020	1.540	1.575	1.480	1.540	264,049	+0.03(+1.99%)
Sep 14, 2020	1.470	1.515	1.390	1.510	525,433	+0.04(+2.72%)
Sep 11, 2020	1.550	1.560	1.460	1.470	275,400	-0.07(-4.55%)
Sep 10, 2020	1.630	1.640	1.530	1.540	337,116	-0.06(-3.75%)
Sep 09, 2020	1.740	1.750	1.600	1.600	316,515	-0.16(-9.09%)
Sep 08, 2020	1.810	1.850	1.690	1.760	549,479	-0.14(-7.37%)
Sep 04, 2020	1.930	1.930	1.810	1.900	449,800	+0.02(+1.06%)
Sep 03, 2020	1.870	1.990	1.850	1.880	595,251	-0.04(-2.08%)
Sep 02, 2020	1.930	1.950	1.880	1.920	173,623	-0.02(-1.03%)
Sep 01, 2020	1.970	2.010	1.910	1.940	233,655	-0.01(-0.51%)
Aug 31, 2020	2.120	2.120	1.950	1.950	604,807	-0.16(-7.58%)
Aug 28, 2020	2.020	2.130	2.020	2.110	310,100	+0.11(+5.50%)
Aug 27, 2020	2.090	2.095	1.980	2.000	469,475	-0.07(-3.38%)
Aug 26, 2020	2.080	2.120	2.040	2.070	735,750	-0.03(-1.43%)
Aug 25, 2020	2.190	2.240	2.010	2.100	606,113	-0.09(-4.11%)
Aug 24, 2020	1.960	2.190	1.910	2.190	631,875	+0.22(+11.17%)
Aug 21, 2020	2.000	2.015	1.900	1.970	882,000	-0.08(-3.90%)
Aug 20, 2020	2.030	2.090	1.950	2.050	602,538	-0.03(-1.44%)
Aug 19, 2020	2.060	2.120	2.020	2.080	545,225	+0.00(+0.00%)
Aug 18, 2020	2.060	2.160	2.020	2.080	415,438	+0.00(+0.00%)
Aug 17, 2020	2.080	2.100	2.030	2.080	349,587	-0.01(-0.48%)
Aug 14, 2020	2.040	2.120	2.030	2.090	244,100	+0.02(+0.97%)
Aug 13, 2020	2.080	2.090	2.000	2.070	366,096	-0.04(-1.90%)
Aug 12, 2020	2.200	2.200	2.090	2.110	320,294	-0.02(-0.94%)
Aug 11, 2020	2.090	2.220	2.080	2.130	823,562	+0.05(+2.40%)
Aug 10, 2020	2.020	2.130	2.010	2.080	880,500	+0.10(+5.05%)
Aug 07, 2020	1.920	2.000	1.920	1.980	336,700	+0.00(+0.00%)
Aug 06, 2020	1.980	2.060	1.962	1.980	766,200	+0.00(+0.00%)
Aug 05, 2020	1.890	2.010	1.880	1.980	1,039,597	+0.09(+4.76%)
Aug 04, 2020	1.980	1.980	1.855	1.890	1,224,736	-0.10(-5.03%)
Aug 03, 2020	1.870	2.020	1.860	1.990	540,223	+0.10(+5.29%)
Jul 31, 2020	1.910	1.920	1.840	1.890	454,500	-0.05(-2.58%)
Jul 30, 2020	1.930	1.960	1.850	1.940	389,461	-0.03(-1.52%)
Jul 29, 2020	1.910	1.990	1.880	1.970	498,205	+0.08(+4.23%)
Jul 28, 2020	2.010	2.030	1.890	1.890	910,574	-0.09(-4.55%)
Jul 27, 2020	2.090	2.090	1.920	1.980	369,852	-0.07(-3.41%)
Jul 24, 2020	2.050	2.120	1.970	2.050	396,300	-0.01(-0.49%)
Jul 23, 2020	2.010	2.075	1.945	2.060	498,397	+0.05(+2.49%)
Jul 22, 2020	2.060	2.070	1.940	2.010	433,767	-0.11(-5.19%)
Jul 21, 2020	1.930	2.145	1.930	2.120	695,982	+0.26(+13.98%)
Jul 20, 2020	1.870	1.920	1.820	1.860	343,588	-0.01(-0.53%)
Jul 17, 2020	1.900	1.990	1.850	1.870	531,100	-0.06(-3.11%)
Jul 16, 2020	1.960	1.970	1.868	1.930	518,017	-0.04(-2.03%)
Jul 15, 2020	1.900	2.000	1.865	1.970	1,075,082	+0.13(+7.07%)
Jul 14, 2020	1.650	1.850	1.620	1.840	747,866	+0.17(+10.18%)
Jul 13, 2020	1.830	1.840	1.600	1.670	919,299	-0.14(-7.73%)
Jul 10, 2020	1.720	1.860	1.710	1.810	480,000	+0.03(+1.69%)
Jul 09, 2020	1.860	1.890	1.710	1.780	539,442	-0.12(-6.32%)
Jul 08, 2020	1.940	1.990	1.850	1.900	940,145	-0.03(-1.55%)
Jul 07, 2020	1.970	2.015	1.884	1.930	864,071	-0.08(-3.98%)
Jul 06, 2020	2.140	2.140	1.910	2.010	713,198	-0.06(-2.90%)
Jul 02, 2020	2.150	2.290	2.035	2.070	606,500	-0.04(-1.90%)
Jul 01, 2020	2.250	2.320	2.020	2.110	760,916	-0.12(-5.38%)
Jun 30, 2020	2.190	2.270	2.100	2.230	860,601	+0.04(+1.83%)
Jun 29, 2020	1.920	2.200	1.870	2.190	1,215,942	+0.28(+14.66%)
Jun 26, 2020	1.800	1.970	1.705	1.910	2,021,800	+0.03(+1.60%)
Jun 25, 2020	1.740	1.910	1.700	1.880	522,850	+0.07(+3.87%)
Jun 24, 2020	2.030	2.030	1.760	1.810	1,250,095	-0.29(-13.81%)
Jun 23, 2020	1.940	2.130	1.910	2.100	1,073,921	+0.16(+8.25%)
Jun 22, 2020	2.080	2.110	1.810	1.940	1,331,596	-0.17(-8.06%)
Jun 19, 2020	2.120	2.180	2.019	2.110	2,775,600	+0.04(+1.93%)
Jun 18, 2020	2.110	2.290	2.050	2.070	1,311,122	-0.08(-3.72%)
Jun 17, 2020	2.230	2.260	2.080	2.150	1,121,086	-0.08(-3.59%)
Jun 16, 2020	2.550	2.550	2.210	2.230	1,271,042	-0.06(-2.62%)
Jun 15, 2020	2.150	2.360	2.030	2.290	1,320,390	-0.02(-0.87%)
Jun 12, 2020	2.280	2.470	2.185	2.310	1,122,900	+0.23(+11.06%)
Jun 11, 2020	2.280	2.460	2.070	2.080	1,303,093	-0.58(-21.80%)
Jun 10, 2020	2.910	2.920	2.590	2.660	1,067,077	-0.36(-11.92%)
Jun 09, 2020	3.030	3.060	2.780	3.020	999,413	-0.16(-5.03%)
Jun 08, 2020	3.000	3.330	3.000	3.180	1,887,198	+0.35(+12.37%)
Jun 05, 2020	2.630	2.860	2.610	2.830	1,412,700	+0.35(+14.11%)
Jun 04, 2020	2.250	2.520	2.210	2.480	1,204,583	+0.23(+10.22%)
Jun 03, 2020	2.280	2.400	2.155	2.250	1,143,716	+0.02(+0.90%)
Jun 02, 2020	2.110	2.285	2.110	2.230	1,138,511	+0.15(+7.21%)
Jun 01, 2020	2.010	2.200	1.970	2.080	906,539	+0.06(+2.97%)
May 29, 2020	2.150	2.230	1.940	2.020	2,532,500	-0.13(-6.05%)
May 28, 2020	2.340	2.380	2.140	2.150	1,381,891	-0.16(-6.93%)
May 27, 2020	2.500	2.520	2.230	2.310	1,279,375	-0.07(-2.94%)
May 26, 2020	2.100	2.400	2.080	2.380	1,023,189	+0.37(+18.41%)
May 22, 2020	2.120	2.132	1.960	2.010	647,000	-0.05(-2.43%)
May 21, 2020	2.270	2.320	2.020	2.060	1,194,374	-0.14(-6.36%)
May 20, 2020	2.000	2.380	2.000	2.200	1,272,012	+0.25(+12.82%)
May 19, 2020	2.110	2.134	1.900	1.950	1,146,814	-0.13(-6.25%)
May 18, 2020	1.630	2.120	1.630	2.080	1,310,129	+0.50(+31.65%)
May 15, 2020	1.550	1.620	1.530	1.580	607,000	+0.01(+0.64%)
May 14, 2020	1.540	1.710	1.420	1.570	858,483	-0.03(-1.88%)
May 13, 2020	1.760	1.780	1.460	1.600	1,183,580	-0.07(-4.19%)
May 12, 2020	1.700	1.780	1.610	1.670	1,144,739	-0.03(-1.76%)
May 11, 2020	1.650	1.740	1.500	1.700	1,189,534	+0.10(+6.25%)
May 08, 2020	1.450	1.600	1.400	1.600	1,604,500	+0.19(+13.48%)
May 07, 2020	1.360	1.490	1.330	1.410	1,701,303	+0.11(+8.46%)
May 06, 2020	1.270	1.490	1.170	1.300	1,725,750	+0.00(+0.00%)
May 05, 2020	1.330	1.390	1.250	1.300	1,437,095	+0.12(+10.17%)
May 04, 2020	1.200	1.300	1.100	1.180	970,868	-0.05(-4.07%)
May 01, 2020	1.440	1.550	1.170	1.230	1,393,900	-0.30(-19.61%)
Apr 30, 2020	1.580	1.690	1.370	1.530	2,917,645	+0.10(+6.99%)
Apr 29, 2020	1.150	1.560	1.140	1.430	2,979,653	+0.35(+32.41%)
Apr 28, 2020	1.080	1.140	1.040	1.080	1,173,977	+0.03(+2.86%)
Apr 27, 2020	1.000	1.080	0.9875	1.050	773,934	+0.04(+3.96%)
Apr 24, 2020	1.010	1.040	0.9505	1.010	1,030,100	-0.01(-0.98%)
Apr 23, 2020	1.010	1.050	0.9500	1.020	791,367	+0.05(+5.00%)
Apr 22, 2020	1.010	1.130	0.9271	0.9714	1,212,814	-0.03(-2.86%)
Apr 21, 2020	1.010	1.060	0.9900	1.000	931,183	-0.02(-1.96%)
Apr 20, 2020	1.120	1.250	1.010	1.020	1,101,001	-0.14(-12.07%)
Apr 17, 2020	1.120	1.175	1.070	1.160	626,000	+0.03(+2.65%)
Apr 16, 2020	1.050	1.130	1.020	1.130	968,970	+0.08(+7.62%)
Apr 15, 2020	1.000	1.070	1.000	1.050	725,392	-0.04(-3.67%)
Apr 14, 2020	1.150	1.150	1.000	1.090	2,513,234	-0.02(-1.80%)
Apr 13, 2020	1.300	1.320	1.100	1.110	1,008,680	+0.00(+0.00%)
Apr 09, 2020	1.090	1.270	1.050	1.110	2,086,600	+0.16(+16.65%)
Apr 08, 2020	0.8407	0.9592	0.8229	0.9516	944,872	+0.17(+21.42%)
Apr 07, 2020	0.7906	0.8415	0.7700	0.7837	2,122,892	+0.03(+4.08%)
Apr 06, 2020	0.7000	0.8191	0.7000	0.7530	1,069,082	+0.06(+8.66%)
Apr 03, 2020	0.8300	0.8300	0.6500	0.6930	1,763,800	-0.03(-3.75%)
Apr 02, 2020	0.8040	0.8880	0.7029	0.7200	918,826	+0.05(+7.46%)
Apr 01, 2020	0.9000	0.9349	0.6700	0.6700	3,723,110	-0.23(-25.31%)
Mar 31, 2020	0.8578	0.9800	0.8560	0.8970	699,645	+0.08(+10.02%)
Mar 30, 2020	0.9365	0.9428	0.8000	0.8153	1,309,253	-0.08(-9.41%)
Mar 27, 2020	0.9968	0.9968	0.8750	0.9000	1,290,800	-0.10(-10.00%)
Mar 26, 2020	1.010	1.060	0.9600	1.000	1,284,372	+0.03(+3.01%)
Mar 25, 2020	1.100	1.103	0.9436	0.9708	1,774,385	-0.10(-9.27%)
Mar 24, 2020	1.020	1.070	0.9701	1.070	1,046,604	+0.10(+10.22%)
Mar 23, 2020	1.210	1.300	0.9600	0.9708	744,476	-0.25(-20.43%)
Mar 20, 2020	1.190	1.270	1.050	1.220	1,307,100	+0.03(+2.52%)
Mar 19, 2020	1.220	1.340	1.150	1.190	695,259	-0.02(-1.65%)
Mar 18, 2020	1.230	1.270	1.140	1.210	1,175,761	-0.05(-3.97%)
Mar 17, 2020	1.250	1.380	1.210	1.260	2,263,430	-0.01(-0.79%)
Mar 16, 2020	1.210	1.480	1.180	1.270	1,217,780	+0.02(+1.60%)
Mar 13, 2020	1.200	1.260	1.120	1.250	1,913,700	+0.04(+3.31%)
Mar 12, 2020	1.110	1.450	1.080	1.210	2,740,306	+0.08(+7.08%)
Mar 11, 2020	1.320	1.320	1.110	1.130	2,185,884	-0.19(-14.39%)
Mar 10, 2020	1.900	1.900	1.260	1.320	3,115,952	-0.31(-19.02%)
Mar 09, 2020	2.420	2.500	1.530	1.630	2,233,692	-1.33(-44.93%)
Mar 06, 2020	3.240	3.410	2.920	2.960	924,900	-0.40(-11.90%)
Mar 05, 2020	3.500	3.900	3.340	3.360	2,152,216	-0.22(-6.15%)
Mar 04, 2020	3.430	3.700	3.350	3.580	1,551,487	+0.23(+6.87%)
Mar 03, 2020	3.380	3.530	3.300	3.350	854,101	-0.01(-0.30%)
Mar 02, 2020	3.540	3.560	3.250	3.360	1,201,522	-0.15(-4.27%)
Feb 28, 2020	3.330	3.610	3.330	3.510	936,400	+0.07(+2.03%)
Feb 27, 2020	3.410	3.530	3.170	3.440	1,553,980	-0.08(-2.27%)
Feb 26, 2020	3.360	3.590	3.300	3.520	1,479,339	+0.18(+5.39%)
Feb 25, 2020	3.470	3.600	3.325	3.340	1,829,180	-0.16(-4.57%)
Feb 24, 2020	3.590	3.635	3.460	3.500	1,352,776	-0.22(-5.91%)
Feb 21, 2020	4.040	4.050	3.720	3.720	843,300	-0.32(-7.92%)
Feb 20, 2020	4.270	4.320	4.030	4.040	566,827	-0.23(-5.39%)
Feb 19, 2020	4.300	4.400	4.210	4.270	1,037,332	-0.01(-0.23%)
Feb 18, 2020	4.200	4.340	4.130	4.280	783,960	+0.05(+1.18%)
Feb 14, 2020	4.390	4.400	4.180	4.230	905,000	-0.12(-2.76%)
Feb 13, 2020	4.450	4.610	4.340	4.350	982,334	-0.14(-3.12%)
Feb 12, 2020	4.200	4.530	4.170	4.490	1,197,774	+0.33(+7.93%)
Feb 11, 2020	4.320	4.330	4.120	4.160	821,465	-0.14(-3.26%)
Feb 10, 2020	4.440	4.480	4.180	4.300	932,820	-0.18(-4.02%)
Feb 07, 2020	4.800	5.005	4.420	4.480	1,827,300	-0.68(-13.18%)
Feb 06, 2020	5.400	5.400	5.130	5.160	621,486	-0.23(-4.27%)
Feb 05, 2020	5.290	5.435	5.280	5.390	570,863	+0.18(+3.45%)
Feb 04, 2020	5.230	5.310	5.160	5.210	568,361	+0.04(+0.77%)
Feb 03, 2020	5.020	5.190	4.969	5.170	737,792	+0.17(+3.40%)
Jan 31, 2020	4.950	5.020	4.890	5.000	1,006,500	+0.00(+0.00%)
Jan 30, 2020	5.030	5.130	4.950	5.000	2,927,461	-0.14(-2.72%)
Jan 29, 2020	5.250	5.340	5.130	5.140	307,804	-0.07(-1.34%)
Jan 28, 2020	5.220	5.340	5.130	5.210	415,303	-0.02(-0.38%)
Jan 27, 2020	5.010	5.360	4.970	5.230	637,954	+0.13(+2.55%)
Jan 24, 2020	5.200	5.210	5.040	5.100	1,737,700	-0.13(-2.49%)
Jan 23, 2020	5.100	5.340	4.980	5.230	738,330	+0.05(+0.97%)
Jan 22, 2020	5.290	5.290	5.130	5.180	1,098,419	-0.10(-1.89%)
Jan 21, 2020	5.260	5.410	5.190	5.280	752,525	+0.02(+0.38%)
Jan 17, 2020	5.500	5.500	5.200	5.260	804,400	-0.18(-3.31%)
Jan 16, 2020	5.340	5.570	5.340	5.440	621,875	+0.14(+2.64%)
Jan 15, 2020	5.470	5.525	5.240	5.300	938,942	-0.19(-3.46%)
Jan 14, 2020	5.590	5.600	5.450	5.490	1,289,730	-0.08(-1.44%)
Jan 13, 2020	5.670	5.680	5.480	5.570	1,427,756	-0.12(-2.11%)
Jan 10, 2020	5.810	5.830	5.630	5.690	841,800	-0.13(-2.23%)
Jan 09, 2020	5.990	5.990	5.790	5.820	733,867	-0.14(-2.35%)
Jan 08, 2020	6.160	6.160	5.910	5.960	490,300	-0.22(-3.56%)
Jan 07, 2020	6.270	6.400	6.110	6.180	420,135	-0.17(-2.68%)
Jan 06, 2020	6.150	6.385	6.070	6.350	558,453	+0.13(+2.09%)
Jan 03, 2020	6.400	6.400	6.130	6.220	490,900	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.