Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
Jul 18, 2008 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | -0.52(-18.57%) |
Mar 04, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 587 | -0.20(-6.67%) |
Jan 10, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |