Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 26.25 | 26.29 | 26.25 | 26.28 | 1,824,507 | +0.02(+0.07%) |
Dec 28, 2018 | 26.25 | 26.30 | 26.25 | 26.26 | 2,232,906 | +0.01(+0.03%) |
Dec 27, 2018 | 26.24 | 26.29 | 26.23 | 26.25 | 6,606,710 | -0.01(-0.03%) |
Dec 26, 2018 | 26.28 | 26.28 | 26.23 | 26.26 | 1,796,020 | +0.00(+0.00%) |
Dec 24, 2018 | 26.21 | 26.26 | 26.20 | 26.26 | 1,470,191 | +0.02(+0.07%) |
Dec 21, 2018 | 26.23 | 26.26 | 26.22 | 26.25 | 4,241,967 | +0.01(+0.03%) |
Dec 20, 2018 | 26.26 | 26.26 | 26.21 | 26.24 | 2,196,668 | -0.03(-0.13%) |
Dec 19, 2018 | 26.27 | 26.29 | 26.25 | 26.27 | 1,459,090 | -0.01(-0.04%) |
Dec 18, 2018 | 26.25 | 26.30 | 26.25 | 26.28 | 4,233,037 | +0.02(+0.07%) |
Dec 17, 2018 | 26.28 | 26.29 | 26.27 | 26.27 | 1,276,164 | +0.00(+0.00%) |
Dec 14, 2018 | 26.31 | 26.31 | 26.26 | 26.27 | 1,735,654 | +0.00(+0.00%) |
Dec 13, 2018 | 26.32 | 26.32 | 26.23 | 26.27 | 2,683,690 | -0.01(-0.03%) |
Dec 12, 2018 | 26.24 | 26.27 | 26.24 | 26.27 | 1,578,445 | +0.03(+0.10%) |
Dec 11, 2018 | 26.21 | 26.27 | 26.20 | 26.25 | 3,606,251 | +0.03(+0.13%) |
Dec 10, 2018 | 26.27 | 26.27 | 26.20 | 26.21 | 6,601,158 | -0.04(-0.16%) |
Dec 07, 2018 | 26.26 | 26.27 | 26.22 | 26.26 | 2,498,804 | +0.06(+0.23%) |
Dec 06, 2018 | 26.14 | 26.23 | 26.08 | 26.20 | 6,290,192 | -0.03(-0.13%) |
Dec 04, 2018 | 26.31 | 26.31 | 26.22 | 26.23 | 5,737,125 | -0.08(-0.30%) |
Dec 03, 2018 | 26.35 | 26.36 | 26.29 | 26.31 | 1,491,134 | -0.05(-0.21%) |
Nov 30, 2018 | 26.35 | 26.37 | 26.35 | 26.36 | 1,142,279 | +0.00(+0.00%) |
Nov 29, 2018 | 26.38 | 26.39 | 26.36 | 26.36 | 2,367,577 | -0.03(-0.10%) |
Nov 28, 2018 | 26.38 | 26.39 | 26.37 | 26.39 | 1,327,564 | +0.00(+0.00%) |
Nov 27, 2018 | 26.39 | 26.40 | 26.37 | 26.39 | 1,941,591 | -0.01(-0.03%) |
Nov 26, 2018 | 26.40 | 26.40 | 26.39 | 26.40 | 1,322,218 | +0.00(+0.00%) |
Nov 23, 2018 | 26.39 | 26.40 | 26.39 | 26.40 | 401,504 | +0.00(+0.00%) |
Nov 21, 2018 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.03%) | |
Nov 20, 2018 | 26.41 | 26.41 | 26.39 | 26.39 | 3,680,407 | -0.03(-0.10%) |
Nov 19, 2018 | 26.42 | 26.42 | 26.41 | 26.41 | 1,543,438 | -0.01(-0.03%) |
Nov 16, 2018 | 26.42 | 26.43 | 26.40 | 26.42 | 6,838,464 | +0.02(+0.07%) |
Nov 15, 2018 | 26.41 | 26.43 | 26.39 | 26.41 | 2,517,457 | +0.00(+0.00%) |
Nov 14, 2018 | 26.43 | 26.44 | 26.38 | 26.41 | 6,285,675 | -0.03(-0.10%) |
Nov 13, 2018 | 26.43 | 26.44 | 26.42 | 26.43 | 1,294,880 | +0.00(+0.00%) |
Nov 12, 2018 | 26.43 | 26.43 | 26.42 | 26.43 | 583,083 | +0.02(+0.07%) |
Nov 09, 2018 | 26.41 | 26.43 | 26.40 | 26.41 | 1,317,371 | +0.00(+0.00%) |
Nov 08, 2018 | 26.41 | 26.43 | 26.41 | 26.41 | 2,096,183 | -0.01(-0.03%) |
Nov 07, 2018 | 26.41 | 26.42 | 26.41 | 26.42 | 1,546,487 | +0.02(+0.07%) |
Nov 06, 2018 | 26.42 | 26.42 | 26.40 | 26.41 | 4,970,912 | -0.01(-0.03%) |
Nov 05, 2018 | 26.41 | 26.42 | 26.41 | 26.41 | 1,482,957 | +0.00(+0.00%) |
Nov 02, 2018 | 26.42 | 26.42 | 26.40 | 26.41 | 2,532,682 | +0.00(+0.00%) |
Nov 01, 2018 | 26.41 | 26.41 | 26.41 | 26.41 | 1,585,451 | +0.01(+0.03%) |
Oct 31, 2018 | 26.42 | 26.42 | 26.39 | 26.41 | 2,165,497 | -0.01(-0.03%) |
Oct 30, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,401,983 | +0.00(+0.00%) |
Oct 29, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,048,592 | +0.00(+0.00%) |
Oct 26, 2018 | 26.42 | 26.42 | 26.39 | 26.42 | 2,635,672 | +0.00(+0.00%) |
Oct 25, 2018 | 26.42 | 26.42 | 26.40 | 26.42 | 2,104,667 | +0.00(+0.00%) |
Oct 24, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,036,131 | -0.01(-0.03%) |
Oct 23, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,998,571 | +0.01(+0.03%) |
Oct 22, 2018 | 26.42 | 26.42 | 26.42 | 26.42 | 1,929,492 | +0.00(+0.00%) |
Oct 19, 2018 | 26.42 | 26.42 | 26.40 | 26.42 | 2,406,306 | +0.00(+0.00%) |
Oct 18, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 978,505 | +0.00(+0.00%) |
Oct 17, 2018 | 26.42 | 26.42 | 26.40 | 26.42 | 3,056,938 | -0.01(-0.03%) |
Oct 16, 2018 | 26.42 | 26.43 | 26.41 | 26.42 | 2,685,774 | +0.00(+0.00%) |
Oct 15, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,845,022 | +0.01(+0.03%) |
Oct 12, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 1,420,183 | +0.00(+0.00%) |
Oct 11, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 2,566,685 | -0.01(-0.03%) |
Oct 10, 2018 | 26.42 | 26.42 | 26.41 | 26.42 | 5,015,733 | +0.02(+0.07%) |
Oct 09, 2018 | 26.42 | 26.42 | 26.41 | 26.41 | 1,367,435 | -0.01(-0.03%) |
Oct 08, 2018 | 26.42 | 26.42 | 26.39 | 26.42 | 1,636,721 | +0.02(+0.07%) |
Oct 05, 2018 | 26.42 | 26.42 | 26.40 | 26.40 | 4,172,342 | -0.02(-0.07%) |
Oct 04, 2018 | 26.42 | 26.42 | 26.40 | 26.42 | 1,757,726 | +0.01(+0.03%) |
Oct 03, 2018 | 26.40 | 26.41 | 26.40 | 26.41 | 1,026,550 | +0.01(+0.03%) |
Oct 02, 2018 | 26.40 | 26.41 | 26.37 | 26.40 | 1,425,839 | +0.01(+0.03%) |
Oct 01, 2018 | 26.40 | 26.40 | 26.39 | 26.39 | 947,935 | -0.01(-0.04%) |
Sep 28, 2018 | 26.40 | 26.41 | 26.38 | 26.40 | 1,594,805 | +0.00(+0.00%) |
Sep 27, 2018 | 26.39 | 26.40 | 26.38 | 26.40 | 1,240,383 | +0.01(+0.03%) |
Sep 26, 2018 | 26.39 | 26.40 | 26.38 | 26.39 | 5,050,528 | +0.01(+0.03%) |
Sep 25, 2018 | 26.39 | 26.40 | 26.38 | 26.38 | 945,421 | -0.01(-0.03%) |
Sep 24, 2018 | 26.38 | 26.39 | 26.38 | 26.39 | 747,557 | +0.00(+0.00%) |
Sep 21, 2018 | 26.38 | 26.39 | 26.38 | 26.39 | 1,530,313 | +0.02(+0.07%) |
Sep 20, 2018 | 26.39 | 26.39 | 26.38 | 26.38 | 855,417 | -0.01(-0.03%) |
Sep 19, 2018 | 26.39 | 26.39 | 26.37 | 26.38 | 766,542 | +0.00(+0.00%) |
Sep 18, 2018 | 26.38 | 26.38 | 26.37 | 26.38 | 947,680 | +0.00(+0.00%) |
Sep 17, 2018 | 26.38 | 26.38 | 26.37 | 26.38 | 857,973 | +0.02(+0.07%) |
Sep 14, 2018 | 26.36 | 26.38 | 26.36 | 26.37 | 768,305 | +0.00(+0.00%) |
Sep 13, 2018 | 26.37 | 26.38 | 26.36 | 26.37 | 1,286,330 | +0.01(+0.03%) |
Sep 12, 2018 | 26.38 | 26.38 | 26.36 | 26.36 | 1,259,875 | -0.02(-0.06%) |
Sep 11, 2018 | 26.36 | 26.38 | 26.35 | 26.38 | 1,390,022 | +0.03(+0.10%) |
Sep 10, 2018 | 26.36 | 26.36 | 26.35 | 26.35 | 465,918 | +0.00(+0.00%) |
Sep 07, 2018 | 26.36 | 26.36 | 26.35 | 26.35 | 713,143 | +0.00(+0.00%) |
Sep 06, 2018 | 26.36 | 26.37 | 26.35 | 26.35 | 732,130 | +0.00(+0.00%) |
Sep 05, 2018 | 26.36 | 26.36 | 26.35 | 26.35 | 750,513 | -0.01(-0.03%) |
Sep 04, 2018 | 26.36 | 26.36 | 26.35 | 26.36 | 704,979 | +0.02(+0.06%) |
Aug 31, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 26.36 | 26.36 | 26.34 | 26.34 | 652,418 | +0.00(+0.00%) |
Aug 29, 2018 | 26.34 | 26.35 | 26.33 | 26.34 | 921,427 | +0.00(+0.00%) |
Aug 28, 2018 | 26.34 | 26.34 | 26.33 | 26.34 | 1,111,039 | +0.00(+0.00%) |
Aug 27, 2018 | 26.33 | 26.35 | 26.33 | 26.34 | 758,813 | +0.03(+0.10%) |
Aug 24, 2018 | 26.33 | 26.34 | 26.31 | 26.32 | 2,948,143 | +0.00(+0.00%) |
Aug 23, 2018 | 26.32 | 26.33 | 26.32 | 26.32 | 729,036 | +0.00(+0.00%) |
Aug 22, 2018 | 26.33 | 26.33 | 26.32 | 26.32 | 1,147,065 | -0.01(-0.03%) |
Aug 21, 2018 | 26.33 | 26.33 | 26.31 | 26.33 | 2,279,846 | +0.01(+0.03%) |
Aug 20, 2018 | 26.33 | 26.33 | 26.32 | 26.32 | 457,018 | +0.00(+0.00%) |
Aug 17, 2018 | 26.33 | 26.33 | 26.31 | 26.32 | 780,896 | -0.01(-0.03%) |
Aug 16, 2018 | 26.32 | 26.33 | 26.31 | 26.33 | 1,699,801 | +0.02(+0.06%) |
Aug 15, 2018 | 26.32 | 26.33 | 26.31 | 26.31 | 3,511,437 | -0.01(-0.03%) |
Aug 14, 2018 | 26.32 | 26.32 | 26.30 | 26.32 | 1,724,168 | +0.00(+0.00%) |
Aug 13, 2018 | 26.32 | 26.33 | 26.31 | 26.32 | 932,630 | +0.00(+0.00%) |
Aug 10, 2018 | 26.32 | 26.32 | 26.30 | 26.32 | 993,272 | +0.00(+0.00%) |
Aug 09, 2018 | 26.31 | 26.32 | 26.29 | 26.32 | 1,257,418 | +0.02(+0.07%) |
Aug 08, 2018 | 26.30 | 26.30 | 26.29 | 26.30 | 686,376 | +0.00(+0.00%) |
Aug 07, 2018 | 26.30 | 26.30 | 26.28 | 26.30 | 1,051,605 | +0.00(+0.00%) |
Aug 06, 2018 | 26.29 | 26.30 | 26.28 | 26.30 | 1,569,427 | +0.01(+0.03%) |
Aug 03, 2018 | 26.29 | 26.29 | 26.27 | 26.29 | 1,040,259 | +0.00(+0.00%) |
Aug 02, 2018 | 26.29 | 26.29 | 26.28 | 26.29 | 998,164 | +0.00(+0.00%) |
Aug 01, 2018 | 26.27 | 26.29 | 26.27 | 26.29 | 1,183,300 | +0.02(+0.09%) |
Jul 31, 2018 | 26.28 | 26.29 | 26.27 | 26.27 | 610,011 | -0.02(-0.07%) |
Jul 30, 2018 | 26.28 | 26.29 | 26.27 | 26.28 | 685,094 | +0.02(+0.07%) |
Jul 27, 2018 | 26.28 | 26.28 | 26.27 | 26.27 | 628,131 | -0.01(-0.03%) |
Jul 26, 2018 | 26.27 | 26.29 | 26.25 | 26.28 | 4,709,533 | +0.02(+0.06%) |
Jul 25, 2018 | 26.26 | 26.27 | 26.25 | 26.26 | 800,390 | +0.00(+0.00%) |
Jul 24, 2018 | 26.26 | 26.26 | 26.25 | 26.26 | 853,646 | +0.00(+0.00%) |
Jul 23, 2018 | 26.26 | 26.26 | 26.24 | 26.26 | 633,899 | +0.02(+0.07%) |
Jul 20, 2018 | 26.25 | 26.25 | 26.23 | 26.24 | 660,414 | -0.01(-0.03%) |
Jul 19, 2018 | 26.24 | 26.25 | 26.23 | 26.25 | 905,164 | +0.03(+0.10%) |
Jul 18, 2018 | 26.24 | 26.24 | 26.22 | 26.22 | 722,446 | -0.01(-0.03%) |
Jul 17, 2018 | 26.24 | 26.24 | 26.22 | 26.23 | 1,449,976 | -0.01(-0.03%) |
Jul 16, 2018 | 26.23 | 26.24 | 26.22 | 26.24 | 779,146 | +0.01(+0.03%) |
Jul 13, 2018 | 26.23 | 26.23 | 26.22 | 26.23 | 622,678 | +0.01(+0.03%) |
Jul 12, 2018 | 26.22 | 26.23 | 26.22 | 26.22 | 713,251 | +0.00(+0.00%) |
Jul 11, 2018 | 26.22 | 26.22 | 26.20 | 26.22 | 1,454,121 | +0.00(+0.00%) |
Jul 10, 2018 | 26.22 | 26.22 | 26.18 | 26.22 | 2,041,489 | +0.02(+0.06%) |
Jul 09, 2018 | 26.20 | 26.22 | 26.20 | 26.21 | 897,956 | +0.01(+0.03%) |
Jul 06, 2018 | 26.21 | 26.21 | 26.20 | 26.20 | 2,031,955 | +0.00(+0.00%) |
Jul 05, 2018 | 26.21 | 26.21 | 26.18 | 26.20 | 1,343,862 | +0.01(+0.03%) |
Jul 03, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.00(-0.02%) | |
Jul 02, 2018 | 26.20 | 26.21 | 26.17 | 26.19 | 3,332,399 | +0.00(+0.00%) |
Jun 29, 2018 | 26.20 | 26.20 | 26.18 | 26.19 | 918,824 | +0.01(+0.03%) |
Jun 28, 2018 | 26.20 | 26.20 | 26.18 | 26.18 | 1,148,449 | -0.02(-0.07%) |
Jun 27, 2018 | 26.20 | 26.20 | 26.18 | 26.20 | 708,111 | +0.01(+0.03%) |
Jun 26, 2018 | 26.20 | 26.20 | 26.18 | 26.19 | 1,210,903 | +0.00(+0.00%) |
Jun 25, 2018 | 26.19 | 26.21 | 26.18 | 26.19 | 1,138,608 | -0.01(-0.03%) |
Jun 22, 2018 | 26.20 | 26.20 | 26.19 | 26.20 | 1,090,045 | +0.01(+0.03%) |
Jun 21, 2018 | 26.19 | 26.21 | 26.18 | 26.19 | 1,488,747 | +0.01(+0.03%) |
Jun 20, 2018 | 26.20 | 26.20 | 26.18 | 26.18 | 1,309,861 | -0.02(-0.07%) |
Jun 19, 2018 | 26.19 | 26.20 | 26.18 | 26.20 | 1,381,304 | +0.01(+0.03%) |
Jun 18, 2018 | 26.19 | 26.19 | 26.18 | 26.19 | 2,599,345 | +0.00(+0.00%) |
Jun 15, 2018 | 26.19 | 26.18 | 26.19 | 924,799 | +0.01(+0.03%) | |
Jun 14, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 1,137,507 | +0.00(+0.00%) |
Jun 13, 2018 | 26.18 | 26.18 | 26.17 | 26.18 | 694,954 | +0.01(+0.03%) |
Jun 12, 2018 | 26.18 | 26.18 | 26.16 | 26.18 | 1,404,858 | -0.01(-0.03%) |
Jun 11, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 636,027 | +0.01(+0.03%) |
Jun 08, 2018 | 26.18 | 26.18 | 26.17 | 26.18 | 565,815 | -0.01(-0.03%) |
Jun 07, 2018 | 26.18 | 26.18 | 26.17 | 26.18 | 570,498 | +0.01(+0.03%) |
Jun 06, 2018 | 26.18 | 26.18 | 611,940 | +0.01(+0.03%) | ||
Jun 05, 2018 | 26.18 | 26.18 | 26.16 | 26.17 | 1,193,077 | -0.01(-0.03%) |
Jun 04, 2018 | 26.18 | 26.18 | 26.17 | 26.18 | 1,264,890 | +0.01(+0.03%) |
Jun 01, 2018 | 26.18 | 26.18 | 26.16 | 26.17 | 4,333,927 | +0.00(+0.01%) |
May 31, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 504,817 | -0.01(-0.03%) |
May 30, 2018 | 26.18 | 26.18 | 26.17 | 26.17 | 1,453,028 | +0.00(+0.00%) |
May 29, 2018 | 26.16 | 26.18 | 26.16 | 26.17 | 682,165 | +0.02(+0.06%) |
May 25, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.03%) | |
May 24, 2018 | 26.17 | 26.17 | 26.16 | 26.17 | 915,768 | -0.01(-0.03%) |
May 23, 2018 | 26.17 | 26.17 | 26.15 | 26.17 | 639,257 | +0.01(+0.03%) |
May 22, 2018 | 26.18 | 26.18 | 26.17 | 26.17 | 662,647 | -0.01(-0.02%) |
May 21, 2018 | 26.17 | 26.18 | 26.14 | 26.17 | 2,893,808 | -0.00(-0.01%) |
May 18, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 699,193 | +0.00(+0.00%) |
May 17, 2018 | 26.17 | 26.17 | 26.16 | 26.17 | 1,284,581 | +0.00(+0.01%) |
May 16, 2018 | 26.17 | 26.17 | 26.16 | 26.17 | 965,392 | +0.01(+0.05%) |
May 15, 2018 | 26.17 | 26.17 | 26.15 | 26.16 | 1,308,328 | +0.00(+0.00%) |
May 14, 2018 | 26.16 | 26.16 | 26.13 | 26.16 | 926,215 | +0.00(+0.00%) |
May 11, 2018 | 26.15 | 26.16 | 26.14 | 26.16 | 558,201 | +0.02(+0.07%) |
May 10, 2018 | 26.16 | 26.16 | 26.13 | 26.14 | 849,248 | -0.02(-0.07%) |
May 09, 2018 | 26.16 | 26.16 | 26.13 | 26.16 | 978,137 | +0.02(+0.07%) |
May 08, 2018 | 26.15 | 26.16 | 26.14 | 26.14 | 681,216 | +0.00(+0.00%) |
May 07, 2018 | 26.15 | 26.16 | 26.14 | 26.14 | 2,519,389 | +0.00(+0.00%) |
May 04, 2018 | 26.14 | 26.14 | 26.12 | 26.14 | 1,335,091 | +0.01(+0.03%) |
May 03, 2018 | 26.14 | 26.14 | 26.13 | 26.13 | 2,275,037 | -0.01(-0.03%) |
May 02, 2018 | 26.14 | 26.14 | 26.12 | 26.14 | 2,389,737 | +0.02(+0.07%) |
May 01, 2018 | 26.13 | 26.13 | 26.12 | 26.12 | 1,081,904 | -0.01(-0.02%) |
Apr 30, 2018 | 26.11 | 26.13 | 26.10 | 26.13 | 525,171 | +0.01(+0.03%) |
Apr 27, 2018 | 26.11 | 26.12 | 26.09 | 26.12 | 1,094,884 | +0.01(+0.03%) |
Apr 26, 2018 | 26.09 | 26.12 | 26.09 | 26.11 | 456,985 | +0.02(+0.07%) |
Apr 25, 2018 | 26.09 | 26.12 | 26.09 | 26.09 | 592,343 | +0.00(+0.00%) |
Apr 24, 2018 | 26.11 | 26.11 | 26.09 | 26.09 | 668,429 | -0.02(-0.07%) |
Apr 23, 2018 | 26.10 | 26.11 | 26.09 | 26.11 | 3,082,925 | +0.03(+0.10%) |
Apr 20, 2018 | 26.09 | 26.10 | 26.09 | 26.09 | 876,916 | -0.01(-0.03%) |
Apr 19, 2018 | 26.07 | 26.09 | 26.07 | 26.09 | 775,763 | +0.02(+0.07%) |
Apr 18, 2018 | 26.09 | 26.09 | 26.07 | 26.08 | 690,729 | -0.01(-0.03%) |
Apr 17, 2018 | 26.07 | 26.09 | 26.07 | 26.09 | 1,136,960 | +0.02(+0.07%) |
Apr 16, 2018 | 26.09 | 26.09 | 26.06 | 26.07 | 545,239 | +0.00(+0.00%) |
Apr 13, 2018 | 26.08 | 26.09 | 26.07 | 26.07 | 691,062 | +0.00(+0.00%) |
Apr 12, 2018 | 26.08 | 26.08 | 26.05 | 26.07 | 811,772 | +0.00(+0.00%) |
Apr 11, 2018 | 26.06 | 26.08 | 26.06 | 26.07 | 723,021 | +0.01(+0.03%) |
Apr 10, 2018 | 26.05 | 26.07 | 26.05 | 26.06 | 604,202 | +0.00(+0.00%) |
Apr 09, 2018 | 26.05 | 26.06 | 26.04 | 26.06 | 1,000,053 | +0.03(+0.10%) |
Apr 06, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 863,624 | -0.01(-0.03%) |
Apr 05, 2018 | 26.05 | 26.06 | 26.04 | 26.04 | 836,744 | -0.01(-0.03%) |
Apr 04, 2018 | 26.05 | 26.05 | 26.02 | 26.05 | 2,229,148 | +0.01(+0.03%) |
Apr 03, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 853,288 | -0.01(-0.03%) |
Apr 02, 2018 | 26.06 | 26.06 | 26.04 | 26.05 | 2,611,341 | +0.01(+0.06%) |
Mar 29, 2018 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.03%) | |
Mar 28, 2018 | 26.05 | 26.05 | 26.03 | 26.05 | 978,166 | +0.00(+0.00%) |
Mar 27, 2018 | 26.03 | 26.06 | 26.02 | 26.05 | 2,775,421 | +0.02(+0.06%) |
Mar 26, 2018 | 26.05 | 26.05 | 26.00 | 26.03 | 2,246,529 | -0.01(-0.03%) |
Mar 23, 2018 | 26.03 | 26.04 | 26.02 | 26.04 | 477,579 | +0.01(+0.03%) |
Mar 22, 2018 | 26.05 | 26.05 | 26.02 | 26.03 | 823,916 | -0.01(-0.03%) |
Mar 21, 2018 | 26.03 | 26.05 | 26.02 | 26.04 | 1,741,216 | +0.03(+0.13%) |
Mar 20, 2018 | 26.05 | 26.05 | 26.00 | 26.00 | 2,362,431 | -0.03(-0.13%) |
Mar 19, 2018 | 26.04 | 26.04 | 26.03 | 26.04 | 420,054 | +0.00(+0.00%) |
Mar 16, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 501,017 | +0.00(+0.00%) |
Mar 15, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 627,010 | -0.01(-0.03%) |
Mar 14, 2018 | 26.04 | 26.05 | 26.04 | 26.05 | 1,005,734 | +0.00(+0.00%) |
Mar 13, 2018 | 26.05 | 26.05 | 26.04 | 26.05 | 915,348 | +0.00(+0.00%) |
Mar 12, 2018 | 26.05 | 26.05 | 26.04 | 26.05 | 1,093,255 | +0.01(+0.03%) |
Mar 09, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 869,280 | -0.01(-0.03%) |
Mar 08, 2018 | 26.04 | 26.05 | 26.03 | 26.05 | 2,158,844 | +0.01(+0.03%) |
Mar 07, 2018 | 26.02 | 26.04 | 582,685 | +0.01(+0.03%) | ||
Mar 06, 2018 | 26.04 | 26.04 | 26.02 | 26.03 | 351,236 | -0.01(-0.03%) |
Mar 05, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 521,603 | +0.00(+0.00%) |
Mar 02, 2018 | 26.03 | 26.04 | 26.02 | 26.04 | 970,140 | +0.01(+0.03%) |
Mar 01, 2018 | 26.05 | 26.05 | 26.02 | 26.03 | 889,915 | +0.00(+0.00%) |
Feb 28, 2018 | 26.03 | 26.03 | 26.01 | 26.03 | 947,339 | +0.01(+0.03%) |
Feb 27, 2018 | 26.01 | 26.02 | 26.00 | 26.02 | 652,540 | +0.02(+0.06%) |
Feb 26, 2018 | 26.01 | 26.02 | 25.99 | 26.00 | 499,407 | +0.00(+0.00%) |
Feb 23, 2018 | 26.01 | 26.04 | 25.99 | 26.00 | 1,340,673 | -0.01(-0.03%) |
Feb 22, 2018 | 26.02 | 26.04 | 26.00 | 26.01 | 1,022,805 | +0.00(+0.00%) |
Feb 21, 2018 | 26.03 | 26.03 | 26.00 | 26.01 | 1,214,367 | +0.00(+0.00%) |
Feb 20, 2018 | 26.01 | 26.02 | 26.00 | 26.01 | 512,385 | +0.01(+0.03%) |
Feb 16, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.01(-0.03%) | |
Feb 15, 2018 | 26.02 | 26.02 | 25.99 | 26.01 | 845,919 | +0.00(+0.00%) |
Feb 14, 2018 | 26.02 | 26.02 | 26.00 | 26.01 | 941,087 | +0.00(+0.00%) |
Feb 13, 2018 | 26.02 | 26.10 | 26.00 | 26.01 | 1,941,352 | +0.00(+0.00%) |
Feb 12, 2018 | 26.02 | 26.03 | 26.01 | 26.01 | 913,952 | +0.00(+0.00%) |
Feb 09, 2018 | 25.99 | 26.03 | 25.99 | 26.01 | 2,296,068 | +0.02(+0.07%) |
Feb 08, 2018 | 26.02 | 26.02 | 25.99 | 25.99 | 684,759 | -0.01(-0.03%) |
Feb 07, 2018 | 26.02 | 26.03 | 26.00 | 26.00 | 960,919 | +0.00(+0.00%) |
Feb 06, 2018 | 26.01 | 26.03 | 25.99 | 26.00 | 762,640 | -0.02(-0.06%) |
Feb 05, 2018 | 26.02 | 26.03 | 26.00 | 26.02 | 613,032 | +0.01(+0.03%) |
Feb 02, 2018 | 26.02 | 26.05 | 26.01 | 26.01 | 1,066,575 | -0.01(-0.03%) |
Feb 01, 2018 | 26.03 | 26.03 | 26.01 | 26.02 | 901,091 | +0.00(+0.00%) |
Jan 31, 2018 | 25.99 | 26.02 | 25.99 | 26.02 | 4,721,773 | +0.01(+0.03%) |
Jan 30, 2018 | 26.02 | 26.02 | 25.99 | 26.01 | 491,987 | -0.01(-0.03%) |
Jan 29, 2018 | 26.00 | 26.03 | 25.99 | 26.02 | 1,313,124 | +0.02(+0.08%) |
Jan 26, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 804,813 | +0.00(+0.02%) |
Jan 25, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 668,393 | +0.01(+0.03%) |
Jan 24, 2018 | 25.99 | 25.99 | 25.97 | 25.99 | 381,713 | +0.02(+0.07%) |
Jan 23, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 583,389 | +0.00(+0.00%) |
Jan 22, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 506,082 | +0.00(+0.02%) |
Jan 19, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 771,675 | -0.00(-0.02%) |
Jan 18, 2018 | 25.96 | 25.98 | 25.95 | 25.97 | 733,649 | +0.00(+0.00%) |
Jan 17, 2018 | 25.97 | 25.97 | 25.95 | 25.97 | 461,761 | +0.01(+0.05%) |
Jan 16, 2018 | 25.98 | 25.98 | 25.94 | 25.96 | 251,369 | -0.00(-0.02%) |
Jan 12, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.02(+0.07%) | |
Jan 11, 2018 | 25.94 | 25.96 | 25.93 | 25.94 | 935,632 | -0.01(-0.03%) |
Jan 10, 2018 | 25.99 | 25.99 | 25.94 | 25.95 | 373,628 | -0.01(-0.03%) |
Jan 09, 2018 | 25.94 | 25.96 | 25.94 | 25.96 | 988,310 | +0.02(+0.07%) |
Jan 08, 2018 | 25.94 | 25.94 | 25.93 | 25.94 | 247,894 | +0.01(+0.03%) |
Jan 05, 2018 | 25.94 | 25.94 | 25.92 | 25.94 | 357,383 | +0.00(+0.00%) |
Jan 04, 2018 | 25.94 | 25.94 | 25.92 | 25.94 | 256,173 | +0.02(+0.07%) |
Jan 03, 2018 | 25.92 | 25.94 | 25.91 | 25.92 | 755,577 | +0.01(+0.03%) |