Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.34 | 27.35 | 27.33 | 27.34 | 1,061,960 | +0.01(+0.03%) |
Dec 30, 2019 | 27.33 | 27.34 | 27.33 | 27.33 | 883,942 | +0.01(+0.03%) |
Dec 27, 2019 | 27.34 | 27.34 | 27.32 | 27.32 | 848,826 | -0.01(-0.03%) |
Dec 26, 2019 | 27.31 | 27.34 | 27.31 | 27.33 | 1,095,158 | +0.02(+0.07%) |
Dec 24, 2019 | 27.31 | 27.33 | 27.31 | 27.31 | 223,363 | -0.01(-0.03%) |
Dec 23, 2019 | 27.32 | 27.33 | 27.30 | 27.32 | 1,909,468 | -0.01(-0.03%) |
Dec 20, 2019 | 27.33 | 27.33 | 27.31 | 27.33 | 1,315,787 | +0.01(+0.03%) |
Dec 19, 2019 | 27.32 | 27.33 | 27.31 | 27.32 | 1,459,472 | +0.00(+0.00%) |
Dec 18, 2019 | 27.29 | 27.32 | 27.29 | 27.32 | 3,845,241 | +0.03(+0.10%) |
Dec 17, 2019 | 27.30 | 27.31 | 27.29 | 27.29 | 1,927,541 | +0.00(+0.00%) |
Dec 16, 2019 | 27.30 | 27.31 | 27.29 | 27.29 | 901,856 | -0.01(-0.03%) |
Dec 13, 2019 | 27.30 | 27.30 | 27.29 | 27.30 | 290,587 | +0.00(+0.00%) |
Dec 12, 2019 | 27.28 | 27.30 | 27.28 | 27.30 | 574,785 | +0.01(+0.03%) |
Dec 11, 2019 | 27.29 | 27.30 | 27.28 | 27.29 | 1,010,894 | +0.00(+0.00%) |
Dec 10, 2019 | 27.27 | 27.29 | 27.27 | 27.29 | 932,235 | +0.02(+0.07%) |
Dec 09, 2019 | 27.27 | 27.29 | 27.27 | 27.27 | 1,202,559 | +0.01(+0.03%) |
Dec 06, 2019 | 27.28 | 27.28 | 27.27 | 27.27 | 845,520 | -0.01(-0.03%) |
Dec 05, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 583,079 | +0.02(+0.06%) |
Dec 04, 2019 | 27.28 | 27.28 | 27.26 | 27.26 | 1,604,952 | -0.02(-0.06%) |
Dec 03, 2019 | 27.28 | 27.28 | 27.27 | 27.27 | 1,445,039 | +0.01(+0.03%) |
Dec 02, 2019 | 27.27 | 27.28 | 27.27 | 27.27 | 1,083,042 | +0.01(+0.03%) |
Nov 29, 2019 | 27.27 | 27.27 | 27.26 | 27.26 | 167,810 | -0.01(-0.03%) |
Nov 27, 2019 | 27.27 | 27.27 | 27.26 | 27.27 | 373,652 | -0.01(-0.03%) |
Nov 26, 2019 | 27.27 | 27.27 | 27.26 | 27.27 | 638,932 | +0.02(+0.06%) |
Nov 25, 2019 | 27.25 | 27.27 | 27.25 | 27.26 | 811,801 | +0.01(+0.03%) |
Nov 22, 2019 | 27.26 | 27.27 | 27.24 | 27.25 | 944,230 | +0.00(+0.00%) |
Nov 21, 2019 | 27.25 | 27.26 | 27.24 | 27.25 | 405,469 | +0.01(+0.03%) |
Nov 20, 2019 | 27.26 | 27.26 | 27.24 | 27.24 | 1,504,890 | -0.01(-0.03%) |
Nov 19, 2019 | 27.26 | 27.26 | 27.24 | 27.25 | 918,433 | -0.01(-0.03%) |
Nov 18, 2019 | 27.25 | 27.26 | 27.24 | 27.26 | 6,300,051 | +0.01(+0.03%) |
Nov 15, 2019 | 27.23 | 27.25 | 27.23 | 27.25 | 2,196,884 | +0.00(+0.00%) |
Nov 14, 2019 | 27.24 | 27.25 | 27.23 | 27.25 | 1,332,277 | +0.02(+0.07%) |
Nov 13, 2019 | 27.24 | 27.25 | 27.23 | 27.23 | 519,905 | +0.00(+0.00%) |
Nov 12, 2019 | 27.24 | 27.25 | 27.22 | 27.23 | 1,201,262 | +0.00(+0.00%) |
Nov 11, 2019 | 27.22 | 27.24 | 27.22 | 27.23 | 520,634 | +0.00(+0.00%) |
Nov 08, 2019 | 27.23 | 27.24 | 27.22 | 27.23 | 753,398 | +0.02(+0.07%) |
Nov 07, 2019 | 27.23 | 27.23 | 27.21 | 27.21 | 1,108,165 | -0.01(-0.03%) |
Nov 06, 2019 | 27.21 | 27.23 | 27.21 | 27.22 | 3,262,324 | +0.02(+0.07%) |
Nov 05, 2019 | 27.22 | 27.23 | 27.20 | 27.20 | 1,470,775 | -0.01(-0.03%) |
Nov 04, 2019 | 27.20 | 27.22 | 27.20 | 27.21 | 994,306 | +0.01(+0.03%) |
Nov 01, 2019 | 27.22 | 27.22 | 27.20 | 27.20 | 5,601,959 | -0.00(-0.02%) |
Oct 31, 2019 | 27.20 | 27.21 | 27.19 | 27.21 | 1,179,809 | +0.01(+0.03%) |
Oct 30, 2019 | 27.21 | 27.21 | 27.19 | 27.20 | 1,273,809 | +0.00(+0.00%) |
Oct 29, 2019 | 27.19 | 27.21 | 27.19 | 27.20 | 952,549 | +0.00(+0.00%) |
Oct 28, 2019 | 27.19 | 27.20 | 27.19 | 27.20 | 837,778 | +0.01(+0.03%) |
Oct 25, 2019 | 27.20 | 27.22 | 27.18 | 27.19 | 508,912 | -0.01(-0.03%) |
Oct 24, 2019 | 27.20 | 27.20 | 27.18 | 27.20 | 1,033,242 | +0.01(+0.03%) |
Oct 23, 2019 | 27.19 | 27.21 | 27.18 | 27.19 | 429,024 | +0.01(+0.03%) |
Oct 22, 2019 | 27.17 | 27.19 | 27.16 | 27.18 | 1,115,929 | +0.00(+0.00%) |
Oct 21, 2019 | 27.18 | 27.19 | 27.17 | 27.18 | 531,762 | +0.01(+0.03%) |
Oct 18, 2019 | 27.18 | 27.18 | 27.16 | 27.17 | 485,502 | +0.01(+0.03%) |
Oct 17, 2019 | 27.18 | 27.18 | 27.16 | 27.16 | 572,486 | +0.00(+0.00%) |
Oct 16, 2019 | 27.17 | 27.17 | 27.16 | 27.16 | 724,962 | +0.01(+0.03%) |
Oct 15, 2019 | 27.16 | 27.17 | 27.16 | 27.16 | 563,301 | -0.01(-0.03%) |
Oct 14, 2019 | 27.16 | 27.17 | 27.16 | 27.16 | 322,794 | +0.01(+0.03%) |
Oct 11, 2019 | 27.14 | 27.16 | 27.14 | 27.16 | 566,589 | +0.02(+0.07%) |
Oct 10, 2019 | 27.16 | 27.16 | 27.14 | 27.14 | 534,593 | -0.01(-0.03%) |
Oct 09, 2019 | 27.13 | 27.15 | 27.13 | 27.15 | 877,179 | +0.02(+0.07%) |
Oct 08, 2019 | 27.14 | 27.14 | 27.12 | 27.13 | 3,143,119 | +0.01(+0.03%) |
Oct 07, 2019 | 27.16 | 27.16 | 27.12 | 27.12 | 2,826,404 | -0.01(-0.03%) |
Oct 04, 2019 | 27.14 | 27.15 | 27.13 | 27.13 | 1,771,580 | -0.02(-0.07%) |
Oct 03, 2019 | 27.15 | 27.15 | 27.13 | 27.15 | 1,296,420 | +0.01(+0.03%) |
Oct 02, 2019 | 27.13 | 27.15 | 27.13 | 27.14 | 514,469 | +0.01(+0.03%) |
Oct 01, 2019 | 27.16 | 27.16 | 27.12 | 27.13 | 841,010 | -0.01(-0.05%) |
Sep 30, 2019 | 27.12 | 27.14 | 27.12 | 27.14 | 916,465 | +0.01(+0.03%) |
Sep 27, 2019 | 27.13 | 27.14 | 27.13 | 27.13 | 415,472 | +0.00(+0.00%) |
Sep 26, 2019 | 27.13 | 27.13 | 27.12 | 27.13 | 1,067,793 | +0.01(+0.03%) |
Sep 25, 2019 | 27.12 | 27.13 | 27.11 | 27.12 | 1,244,164 | +0.02(+0.06%) |
Sep 24, 2019 | 27.12 | 27.12 | 27.10 | 27.11 | 519,606 | +0.00(+0.00%) |
Sep 23, 2019 | 27.10 | 27.12 | 27.09 | 27.11 | 1,093,513 | +0.00(+0.00%) |
Sep 20, 2019 | 27.11 | 27.12 | 27.10 | 27.11 | 974,308 | -0.01(-0.03%) |
Sep 19, 2019 | 27.12 | 27.12 | 27.09 | 27.12 | 1,053,692 | +0.01(+0.03%) |
Sep 18, 2019 | 27.11 | 27.12 | 27.10 | 27.11 | 536,640 | +0.01(+0.03%) |
Sep 17, 2019 | 27.11 | 27.11 | 27.08 | 27.10 | 2,061,780 | -0.02(-0.06%) |
Sep 16, 2019 | 27.11 | 27.12 | 27.10 | 27.12 | 564,054 | +0.00(+0.00%) |
Sep 13, 2019 | 27.10 | 27.12 | 27.09 | 27.12 | 3,219,739 | +0.03(+0.10%) |
Sep 12, 2019 | 27.09 | 27.10 | 27.08 | 27.09 | 912,293 | +0.00(+0.00%) |
Sep 11, 2019 | 27.07 | 27.10 | 27.07 | 27.09 | 850,962 | +0.01(+0.03%) |
Sep 10, 2019 | 27.07 | 27.09 | 27.07 | 27.08 | 1,870,113 | +0.00(+0.00%) |
Sep 09, 2019 | 27.09 | 27.09 | 27.07 | 27.08 | 624,750 | +0.00(+0.00%) |
Sep 06, 2019 | 27.07 | 27.09 | 27.06 | 27.08 | 2,484,673 | +0.01(+0.03%) |
Sep 05, 2019 | 27.07 | 27.09 | 27.06 | 27.07 | 862,926 | -0.02(-0.06%) |
Sep 04, 2019 | 27.04 | 27.09 | 27.04 | 27.09 | 460,912 | +0.04(+0.16%) |
Sep 03, 2019 | 27.04 | 27.07 | 27.04 | 27.04 | 1,943,715 | +0.00(+0.00%) |
Aug 30, 2019 | 27.04 | 27.05 | 27.04 | 27.04 | 462,204 | +0.00(+0.00%) |
Aug 29, 2019 | 27.03 | 27.04 | 27.02 | 27.04 | 1,272,549 | +0.01(+0.03%) |
Aug 28, 2019 | 27.04 | 27.04 | 27.02 | 27.04 | 1,683,867 | +0.01(+0.03%) |
Aug 27, 2019 | 27.03 | 27.04 | 27.02 | 27.03 | 4,262,357 | +0.00(+0.00%) |
Aug 26, 2019 | 27.04 | 27.04 | 27.02 | 27.03 | 955,900 | +0.00(+0.00%) |
Aug 23, 2019 | 27.04 | 27.04 | 27.02 | 27.03 | 433,124 | +0.01(+0.03%) |
Aug 22, 2019 | 27.04 | 27.04 | 27.02 | 27.02 | 709,035 | -0.02(-0.07%) |
Aug 21, 2019 | 27.02 | 27.04 | 27.02 | 27.04 | 1,329,062 | +0.02(+0.07%) |
Aug 20, 2019 | 27.03 | 27.03 | 27.02 | 27.02 | 484,547 | +0.00(+0.00%) |
Aug 19, 2019 | 27.02 | 27.03 | 27.00 | 27.02 | 1,051,722 | +0.00(+0.00%) |
Aug 16, 2019 | 27.01 | 27.02 | 27.00 | 27.02 | 594,765 | +0.02(+0.07%) |
Aug 15, 2019 | 26.99 | 27.01 | 26.99 | 27.00 | 4,195,991 | +0.01(+0.03%) |
Aug 14, 2019 | 27.00 | 27.02 | 26.98 | 26.99 | 545,714 | -0.03(-0.10%) |
Aug 13, 2019 | 27.01 | 27.03 | 26.99 | 27.02 | 680,008 | +0.01(+0.05%) |
Aug 12, 2019 | 27.01 | 27.02 | 27.00 | 27.00 | 526,236 | -0.00(-0.02%) |
Aug 09, 2019 | 26.99 | 27.01 | 26.99 | 27.01 | 1,014,600 | +0.03(+0.10%) |
Aug 08, 2019 | 26.99 | 27.01 | 26.98 | 26.98 | 1,521,466 | -0.03(-0.10%) |
Aug 07, 2019 | 27.00 | 27.01 | 26.98 | 27.01 | 796,375 | +0.03(+0.10%) |
Aug 06, 2019 | 26.98 | 27.00 | 26.98 | 26.98 | 646,475 | +0.01(+0.03%) |
Aug 05, 2019 | 27.00 | 27.01 | 26.97 | 26.97 | 761,928 | -0.03(-0.10%) |
Aug 02, 2019 | 27.01 | 27.01 | 26.99 | 27.00 | 742,094 | -0.01(-0.03%) |
Aug 01, 2019 | 27.02 | 27.02 | 27.00 | 27.01 | 790,003 | +0.01(+0.04%) |
Jul 31, 2019 | 27.01 | 27.01 | 26.98 | 27.00 | 1,348,380 | +0.01(+0.03%) |
Jul 30, 2019 | 27.01 | 27.01 | 26.99 | 26.99 | 707,494 | -0.01(-0.03%) |
Jul 29, 2019 | 27.01 | 27.01 | 26.99 | 27.00 | 733,286 | -0.02(-0.07%) |
Jul 26, 2019 | 27.00 | 27.01 | 26.98 | 27.01 | 456,477 | +0.03(+0.10%) |
Jul 25, 2019 | 27.00 | 27.00 | 26.98 | 26.99 | 928,427 | +0.00(+0.00%) |
Jul 24, 2019 | 26.98 | 27.00 | 26.97 | 26.99 | 1,469,824 | +0.01(+0.03%) |
Jul 23, 2019 | 26.97 | 26.99 | 26.97 | 26.98 | 894,074 | +0.00(+0.00%) |
Jul 22, 2019 | 26.97 | 26.99 | 26.97 | 26.98 | 1,350,193 | +0.01(+0.03%) |
Jul 19, 2019 | 26.98 | 26.99 | 26.97 | 26.97 | 1,233,480 | -0.02(-0.06%) |
Jul 18, 2019 | 26.96 | 26.99 | 26.96 | 26.99 | 4,102,989 | +0.03(+0.10%) |
Jul 17, 2019 | 26.98 | 26.99 | 26.96 | 26.96 | 1,423,466 | -0.01(-0.03%) |
Jul 16, 2019 | 26.96 | 26.98 | 26.96 | 26.97 | 2,482,283 | +0.01(+0.03%) |
Jul 15, 2019 | 26.97 | 26.97 | 26.95 | 26.96 | 582,893 | -0.01(-0.03%) |
Jul 12, 2019 | 26.94 | 26.97 | 26.94 | 26.97 | 875,494 | +0.02(+0.07%) |
Jul 11, 2019 | 26.94 | 26.96 | 26.94 | 26.95 | 2,091,963 | +0.01(+0.03%) |
Jul 10, 2019 | 26.94 | 26.95 | 26.94 | 26.94 | 543,848 | -0.01(-0.03%) |
Jul 09, 2019 | 26.94 | 26.95 | 26.94 | 26.95 | 473,188 | +0.01(+0.03%) |
Jul 08, 2019 | 26.94 | 26.95 | 26.94 | 26.94 | 324,881 | +0.00(+0.00%) |
Jul 05, 2019 | 26.95 | 26.95 | 26.93 | 26.94 | 480,047 | -0.01(-0.03%) |
Jul 03, 2019 | 26.93 | 26.95 | 26.93 | 26.95 | 841,107 | +0.02(+0.07%) |
Jul 02, 2019 | 26.93 | 26.94 | 26.92 | 26.94 | 583,071 | +0.02(+0.07%) |
Jul 01, 2019 | 26.94 | 26.94 | 26.92 | 26.92 | 2,155,426 | -0.01(-0.02%) |
Jun 28, 2019 | 26.91 | 26.92 | 26.91 | 26.92 | 1,038,731 | +0.03(+0.10%) |
Jun 27, 2019 | 26.92 | 26.92 | 26.90 | 26.90 | 507,048 | -0.01(-0.03%) |
Jun 26, 2019 | 26.92 | 26.92 | 26.89 | 26.91 | 1,597,149 | +0.01(+0.03%) |
Jun 25, 2019 | 26.91 | 26.92 | 26.90 | 26.90 | 2,458,191 | -0.02(-0.07%) |
Jun 24, 2019 | 26.91 | 26.92 | 26.90 | 26.92 | 971,279 | +0.03(+0.10%) |
Jun 21, 2019 | 26.91 | 26.91 | 26.89 | 26.89 | 941,946 | +0.00(+0.00%) |
Jun 20, 2019 | 26.89 | 26.91 | 26.89 | 26.89 | 1,151,794 | -0.02(-0.07%) |
Jun 19, 2019 | 26.88 | 26.91 | 26.88 | 26.91 | 1,206,019 | +0.04(+0.13%) |
Jun 18, 2019 | 26.89 | 26.90 | 26.87 | 26.87 | 1,516,933 | -0.03(-0.10%) |
Jun 17, 2019 | 26.88 | 26.90 | 26.87 | 26.90 | 1,301,981 | +0.02(+0.07%) |
Jun 14, 2019 | 26.86 | 26.88 | 26.86 | 26.88 | 643,372 | +0.02(+0.07%) |
Jun 13, 2019 | 26.86 | 26.88 | 26.86 | 26.86 | 2,381,558 | +0.00(+0.00%) |
Jun 12, 2019 | 26.87 | 26.88 | 26.86 | 26.86 | 509,253 | -0.01(-0.03%) |
Jun 11, 2019 | 26.85 | 26.88 | 26.85 | 26.87 | 668,302 | +0.01(+0.03%) |
Jun 10, 2019 | 26.85 | 26.87 | 26.85 | 26.86 | 1,646,243 | +0.00(+0.00%) |
Jun 07, 2019 | 26.85 | 26.86 | 26.84 | 26.86 | 943,429 | +0.02(+0.07%) |
Jun 06, 2019 | 26.85 | 26.86 | 26.85 | 26.85 | 2,622,787 | +0.02(+0.07%) |
Jun 05, 2019 | 26.86 | 26.87 | 26.83 | 26.83 | 1,475,770 | -0.03(-0.10%) |
Jun 04, 2019 | 26.85 | 26.87 | 26.85 | 26.85 | 1,362,576 | +0.00(+0.00%) |
Jun 03, 2019 | 26.85 | 26.86 | 26.84 | 26.85 | 3,168,828 | +0.01(+0.05%) |
May 31, 2019 | 26.85 | 26.85 | 26.83 | 26.84 | 1,643,622 | -0.01(-0.03%) |
May 30, 2019 | 26.85 | 26.85 | 26.84 | 26.85 | 868,036 | +0.01(+0.03%) |
May 29, 2019 | 26.86 | 26.86 | 26.83 | 26.84 | 579,951 | -0.01(-0.03%) |
May 28, 2019 | 26.83 | 26.86 | 26.83 | 26.85 | 4,517,428 | +0.02(+0.07%) |
May 24, 2019 | 26.83 | 26.84 | 26.82 | 26.83 | 643,375 | +0.00(+0.00%) |
May 23, 2019 | 26.83 | 26.84 | 26.82 | 26.83 | 1,557,030 | -0.01(-0.03%) |
May 22, 2019 | 26.82 | 26.84 | 26.82 | 26.84 | 531,769 | +0.02(+0.07%) |
May 21, 2019 | 26.82 | 26.83 | 26.81 | 26.82 | 360,261 | +0.00(+0.00%) |
May 20, 2019 | 26.83 | 26.83 | 26.82 | 26.82 | 581,074 | +0.01(+0.03%) |
May 17, 2019 | 26.81 | 26.83 | 26.81 | 26.81 | 388,679 | +0.00(+0.00%) |
May 16, 2019 | 26.81 | 26.83 | 26.81 | 26.81 | 359,804 | +0.00(+0.00%) |
May 15, 2019 | 26.82 | 26.83 | 26.81 | 26.81 | 903,484 | +0.00(+0.00%) |
May 14, 2019 | 26.81 | 26.83 | 26.80 | 26.81 | 1,357,017 | +0.02(+0.06%) |
May 13, 2019 | 26.82 | 26.83 | 26.79 | 26.80 | 1,152,374 | -0.02(-0.06%) |
May 10, 2019 | 26.82 | 26.82 | 26.81 | 26.81 | 462,594 | +0.01(+0.03%) |
May 09, 2019 | 26.82 | 26.82 | 26.81 | 26.81 | 973,515 | -0.01(-0.03%) |
May 08, 2019 | 26.82 | 26.82 | 26.81 | 26.81 | 1,516,210 | +0.00(+0.00%) |
May 07, 2019 | 26.82 | 26.83 | 26.81 | 26.81 | 1,237,545 | +0.00(+0.00%) |
May 06, 2019 | 26.81 | 26.83 | 26.81 | 26.81 | 3,569,400 | +0.01(+0.03%) |
May 03, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 725,871 | +0.00(+0.00%) |
May 02, 2019 | 26.80 | 26.81 | 26.80 | 26.81 | 3,233,041 | +0.01(+0.03%) |
May 01, 2019 | 26.81 | 26.81 | 26.79 | 26.80 | 1,504,735 | +0.01(+0.05%) |
Apr 30, 2019 | 26.79 | 26.81 | 26.78 | 26.78 | 1,780,329 | -0.02(-0.06%) |
Apr 29, 2019 | 26.78 | 26.80 | 26.78 | 26.80 | 903,136 | +0.01(+0.03%) |
Apr 26, 2019 | 26.78 | 26.79 | 26.78 | 26.79 | 897,188 | +0.00(+0.00%) |
Apr 25, 2019 | 26.77 | 26.79 | 26.77 | 26.79 | 1,895,522 | +0.01(+0.03%) |
Apr 24, 2019 | 26.77 | 26.79 | 26.77 | 26.78 | 1,880,275 | +0.01(+0.03%) |
Apr 23, 2019 | 26.77 | 26.78 | 26.76 | 26.77 | 971,833 | +0.02(+0.07%) |
Apr 22, 2019 | 26.75 | 26.77 | 26.75 | 26.76 | 2,662,943 | +0.00(+0.00%) |
Apr 18, 2019 | 26.75 | 26.77 | 26.75 | 26.76 | 1,062,013 | +0.01(+0.03%) |
Apr 17, 2019 | 26.76 | 26.77 | 26.75 | 26.75 | 969,302 | -0.01(-0.03%) |
Apr 16, 2019 | 26.75 | 26.77 | 26.73 | 26.76 | 1,590,858 | +0.00(+0.00%) |
Apr 15, 2019 | 26.75 | 26.77 | 26.75 | 26.76 | 1,397,000 | +0.01(+0.03%) |
Apr 12, 2019 | 26.76 | 26.76 | 26.74 | 26.75 | 451,805 | +0.01(+0.03%) |
Apr 11, 2019 | 26.73 | 26.74 | 26.73 | 26.74 | 1,464,367 | +0.00(+0.00%) |
Apr 10, 2019 | 26.75 | 26.75 | 26.73 | 26.74 | 1,060,526 | -0.01(-0.03%) |
Apr 09, 2019 | 26.72 | 26.75 | 26.72 | 26.75 | 3,382,180 | +0.02(+0.07%) |
Apr 08, 2019 | 26.71 | 26.74 | 26.70 | 26.73 | 2,337,890 | +0.01(+0.03%) |
Apr 05, 2019 | 26.73 | 26.73 | 26.70 | 26.72 | 1,339,703 | +0.01(+0.03%) |
Apr 04, 2019 | 26.73 | 26.74 | 26.71 | 26.71 | 1,284,080 | -0.03(-0.10%) |
Apr 03, 2019 | 26.72 | 26.74 | 26.70 | 26.74 | 5,785,543 | +0.03(+0.10%) |
Apr 02, 2019 | 26.72 | 26.73 | 26.70 | 26.71 | 1,888,287 | -0.01(-0.03%) |
Apr 01, 2019 | 26.69 | 26.72 | 26.68 | 26.72 | 5,129,928 | +0.03(+0.10%) |
Mar 29, 2019 | 26.68 | 26.70 | 26.68 | 26.70 | 829,950 | +0.01(+0.03%) |
Mar 28, 2019 | 26.69 | 26.69 | 26.67 | 26.69 | 766,659 | +0.02(+0.07%) |
Mar 27, 2019 | 26.67 | 26.69 | 26.67 | 26.67 | 1,233,968 | +0.01(+0.03%) |
Mar 26, 2019 | 26.66 | 26.68 | 26.65 | 26.66 | 1,757,808 | -0.01(-0.03%) |
Mar 25, 2019 | 26.67 | 26.68 | 26.65 | 26.67 | 2,226,581 | +0.02(+0.07%) |
Mar 22, 2019 | 26.66 | 26.67 | 26.65 | 26.65 | 4,168,955 | -0.02(-0.07%) |
Mar 21, 2019 | 26.66 | 26.67 | 26.66 | 26.67 | 2,203,338 | +0.01(+0.03%) |
Mar 20, 2019 | 26.68 | 26.68 | 26.66 | 26.66 | 1,909,294 | -0.01(-0.03%) |
Mar 19, 2019 | 26.65 | 26.67 | 26.65 | 26.67 | 871,023 | +0.02(+0.07%) |
Mar 18, 2019 | 26.64 | 26.67 | 26.64 | 26.65 | 1,265,842 | +0.00(+0.00%) |
Mar 15, 2019 | 26.63 | 26.65 | 26.63 | 26.65 | 793,955 | +0.01(+0.03%) |
Mar 14, 2019 | 26.63 | 26.65 | 26.63 | 26.64 | 826,333 | -0.01(-0.03%) |
Mar 13, 2019 | 26.63 | 26.65 | 26.63 | 26.65 | 811,424 | +0.02(+0.07%) |
Mar 12, 2019 | 26.63 | 26.64 | 26.63 | 26.63 | 667,163 | -0.01(-0.03%) |
Mar 11, 2019 | 26.63 | 26.64 | 26.63 | 26.64 | 688,741 | +0.01(+0.03%) |
Mar 08, 2019 | 26.62 | 26.64 | 26.61 | 26.63 | 4,373,424 | +0.02(+0.07%) |
Mar 07, 2019 | 26.62 | 26.63 | 26.62 | 26.62 | 708,368 | +0.00(+0.00%) |
Mar 06, 2019 | 26.63 | 26.63 | 26.61 | 26.62 | 1,363,954 | +0.01(+0.03%) |
Mar 05, 2019 | 26.61 | 26.63 | 26.61 | 26.61 | 833,439 | -0.01(-0.03%) |
Mar 04, 2019 | 26.60 | 26.63 | 26.60 | 26.62 | 1,726,821 | +0.01(+0.03%) |
Mar 01, 2019 | 26.60 | 26.62 | 26.59 | 26.61 | 1,885,873 | +0.02(+0.07%) |
Feb 28, 2019 | 26.58 | 26.60 | 26.58 | 26.59 | 1,417,607 | -0.01(-0.03%) |
Feb 27, 2019 | 26.59 | 26.60 | 26.58 | 26.60 | 1,256,857 | +0.00(+0.00%) |
Feb 26, 2019 | 26.58 | 26.60 | 26.57 | 26.60 | 1,756,738 | +0.01(+0.03%) |
Feb 25, 2019 | 26.58 | 26.59 | 26.57 | 26.59 | 878,097 | +0.02(+0.07%) |
Feb 22, 2019 | 26.56 | 26.60 | 26.56 | 26.57 | 1,461,765 | +0.02(+0.07%) |
Feb 21, 2019 | 26.58 | 26.58 | 26.55 | 26.55 | 1,710,907 | +0.00(+0.00%) |
Feb 20, 2019 | 26.55 | 26.58 | 26.55 | 26.55 | 1,404,964 | +0.00(+0.00%) |
Feb 19, 2019 | 26.58 | 26.58 | 26.55 | 26.55 | 1,349,106 | -0.02(-0.07%) |
Feb 15, 2019 | 26.55 | 26.57 | 26.54 | 26.57 | 3,709,685 | +0.03(+0.10%) |
Feb 14, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 772,410 | -0.01(-0.03%) |
Feb 13, 2019 | 26.55 | 26.56 | 26.55 | 26.55 | 990,000 | +0.00(+0.00%) |
Feb 12, 2019 | 26.56 | 26.56 | 26.54 | 26.55 | 1,532,908 | +0.02(+0.07%) |
Feb 11, 2019 | 26.53 | 26.55 | 26.53 | 26.54 | 2,401,003 | +0.01(+0.03%) |
Feb 08, 2019 | 26.52 | 26.55 | 26.52 | 26.53 | 1,228,223 | +0.00(+0.00%) |
Feb 07, 2019 | 26.52 | 26.55 | 26.52 | 26.53 | 2,196,795 | +0.00(+0.00%) |
Feb 06, 2019 | 26.52 | 26.55 | 26.52 | 26.53 | 976,798 | -0.01(-0.03%) |
Feb 05, 2019 | 26.51 | 26.55 | 26.51 | 26.54 | 3,275,384 | +0.02(+0.07%) |
Feb 04, 2019 | 26.53 | 26.53 | 26.50 | 26.52 | 1,061,244 | +0.01(+0.03%) |
Feb 01, 2019 | 26.49 | 26.53 | 26.49 | 26.51 | 2,888,833 | +0.02(+0.06%) |
Jan 31, 2019 | 26.49 | 26.50 | 26.46 | 26.50 | 2,113,713 | +0.01(+0.03%) |
Jan 30, 2019 | 26.49 | 26.50 | 26.46 | 26.49 | 1,962,691 | +0.03(+0.10%) |
Jan 29, 2019 | 26.48 | 26.49 | 26.46 | 26.46 | 699,308 | -0.02(-0.07%) |
Jan 28, 2019 | 26.45 | 26.48 | 26.45 | 26.48 | 824,461 | +0.02(+0.07%) |
Jan 25, 2019 | 26.43 | 26.47 | 26.43 | 26.46 | 1,202,009 | +0.04(+0.16%) |
Jan 24, 2019 | 26.43 | 26.46 | 26.42 | 26.42 | 3,659,185 | -0.02(-0.07%) |
Jan 23, 2019 | 26.43 | 26.44 | 26.43 | 26.43 | 2,273,688 | -0.01(-0.03%) |
Jan 22, 2019 | 26.45 | 26.45 | 26.43 | 26.44 | 1,259,075 | +0.00(+0.00%) |
Jan 18, 2019 | 26.40 | 26.44 | 26.40 | 26.44 | 2,329,361 | +0.05(+0.20%) |
Jan 17, 2019 | 26.38 | 26.41 | 26.38 | 26.39 | 616,259 | +0.02(+0.07%) |
Jan 16, 2019 | 26.35 | 26.38 | 26.35 | 26.37 | 973,074 | +0.02(+0.07%) |
Jan 15, 2019 | 26.35 | 26.37 | 26.35 | 26.36 | 1,364,296 | +0.01(+0.03%) |
Jan 14, 2019 | 26.33 | 26.36 | 26.33 | 26.35 | 954,366 | +0.02(+0.07%) |
Jan 11, 2019 | 26.35 | 26.35 | 26.33 | 26.33 | 1,138,447 | +0.01(+0.03%) |
Jan 10, 2019 | 26.32 | 26.34 | 26.32 | 26.32 | 3,234,472 | -0.01(-0.03%) |
Jan 09, 2019 | 26.31 | 26.33 | 26.29 | 26.33 | 3,619,788 | +0.04(+0.16%) |
Jan 08, 2019 | 26.27 | 26.32 | 26.27 | 26.29 | 2,004,516 | +0.00(+0.00%) |
Jan 07, 2019 | 26.26 | 26.29 | 26.26 | 26.29 | 1,301,992 | +0.02(+0.07%) |
Jan 04, 2019 | 26.28 | 26.29 | 26.27 | 26.27 | 1,098,807 | +0.01(+0.03%) |
Jan 03, 2019 | 26.27 | 26.28 | 26.24 | 26.26 | 1,799,352 | +0.02(+0.07%) |