Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 73.00 | 73.00 | 73.00 | 0 | +2.25(+3.18%) | |
| Dec 06, 2010 | 70.75 | 70.75 | 70.75 | 70.75 | 100 | +10.15(+16.75%) |
| Nov 29, 2010 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | -3.20(-5.02%) |
| Oct 25, 2010 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +8.10(+14.54%) |
| Oct 08, 2010 | 55.70 | 55.70 | 55.70 | 0 | +4.70(+9.22%) | |
| Sep 30, 2010 | 51.00 | 51.00 | 51.00 | 0 | +6.00(+13.33%) | |
| Aug 19, 2010 | 45.00 | 45.00 | 45.00 | 0 | -2.62(-5.50%) | |
| Aug 04, 2010 | 47.62 | 47.62 | 47.62 | 0 | +5.94(+14.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.