Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2021 | 138.75 | 0 | +0.17(+0.12%) | |||
Dec 21, 2021 | 138.58 | 138.58 | 138.58 | 0 | -1.42(-1.01%) | |
Nov 11, 2021 | 140.00 | 140.00 | 140.00 | 0 | +6.00(+4.48%) | |
Oct 20, 2021 | 134.00 | 134.00 | 134.00 | 0 | +0.63(+0.47%) | |
Oct 19, 2021 | 133.37 | 133.37 | 133.37 | 133.37 | 652 | +6.97(+5.51%) |
Jun 25, 2021 | 126.40 | 126.40 | 126.40 | 0 | -5.61(-4.25%) | |
Jun 16, 2021 | 132.01 | 132.01 | 132.01 | 0 | +1.46(+1.12%) | |
May 19, 2021 | 130.55 | 130.55 | 130.55 | 0 | -0.20(-0.15%) | |
May 17, 2021 | 130.75 | 130.75 | 130.75 | 20 | -0.25(-0.19%) | |
May 10, 2021 | 131.00 | 131.00 | 131.00 | 0 | +2.95(+2.30%) | |
May 03, 2021 | 128.05 | 128.05 | 128.05 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 128.05 | 128.05 | 128.05 | 0 | +9.55(+8.06%) | |
Apr 27, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 118.50 | 118.50 | 118.50 | 2 | +0.00(+0.00%) | |
Apr 08, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 118.50 | 118.50 | 118.50 | 118.50 | 300 | +9.50(+8.72%) |
Mar 09, 2021 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 109.00 | 109.00 | 109.00 | 5 | +0.00(+0.00%) | |
Feb 25, 2021 | 109.00 | 109.00 | 109.00 | 0 | -2.00(-1.80%) | |
Feb 24, 2021 | 136.50 | 136.50 | 111.00 | 111.00 | 470 | +1.50(+1.37%) |
Feb 19, 2021 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 109.50 | 109.50 | 109.50 | 0 | -3.50(-3.10%) | |
Feb 16, 2021 | 113.00 | 113.00 | 113.00 | 9 | +0.00(+0.00%) | |
Feb 10, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 113.00 | 113.00 | 113.00 | 300 | +0.00(+0.00%) | |
Feb 03, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 113.00 | 113.00 | 113.00 | 1,000 | +0.00(+0.00%) | |
Jan 27, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 113.00 | 113.00 | 113.00 | 0 | -4.71(-4.00%) | |
Jan 22, 2021 | 117.71 | 117.71 | 117.71 | 10 | +0.00(+0.00%) | |
Jan 20, 2021 | 117.71 | 117.71 | 117.71 | 0 | +1.21(+1.04%) | |
Jan 13, 2021 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 116.50 | 116.50 | 116.50 | 116.50 | 1,540 | +7.35(+6.73%) |