Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 90.99 | 0 | +4.06(+4.67%) | |||
| Nov 29, 2022 | 86.93 | 0 | +5.58(+6.86%) | |||
| Nov 07, 2022 | 81.35 | 0 | +7.22(+9.74%) | |||
| Oct 18, 2022 | 74.13 | 0 | -1.13(-1.50%) | |||
| Oct 10, 2022 | 75.26 | 0 | -11.95(-13.71%) | |||
| Aug 22, 2022 | 87.21 | 0 | -4.09(-4.48%) | |||
| Jul 28, 2022 | 91.30 | 0 | -1.30(-1.40%) | |||
| Jul 22, 2022 | 92.60 | 0 | -23.27(-20.08%) | |||
| Jun 01, 2022 | 115.87 | 0 | -8.75(-7.02%) | |||
| Apr 21, 2022 | 124.62 | 0 | -13.88(-10.02%) | |||
| Jan 25, 2022 | 138.50 | 5 | -12.50(-8.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.