Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.9899	0	+0.29(+41.41%)
May 29, 2024	0.7000	0.7000	0.7000	0.7000	872	+0.14(+23.89%)
May 28, 2024	1.025	1.025	0.5200	0.5650	6,972	-0.29(-33.53%)
May 23, 2024				0.8500	27	-1.07(-55.73%)
May 20, 2024				1.920	0	+0.47(+32.41%)
May 17, 2024	1.930	1.930	1.450	1.450	15,046	-0.40(-21.62%)
May 16, 2024	1.950	1.950	1.850	1.850	6,107	+0.05(+2.78%)
May 15, 2024	1.950	1.950	1.700	1.800	2,101	+0.00(+0.00%)
May 14, 2024	1.950	1.950	1.800	1.800	5,777	-0.10(-5.26%)
May 13, 2024	2.025	2.960	1.530	1.900	6,240	-0.15(-7.32%)
May 10, 2024	0.9560	2.400	0.9560	2.050	5,782	+1.09(+112.88%)
May 09, 2024	0.9300	0.9630	0.9000	0.9630	2,089	+0.10(+11.98%)
May 08, 2024	0.7986	0.9500	0.7493	0.8600	8,151	+0.13(+18.46%)
May 07, 2024	0.6000	0.7260	0.5750	0.7260	19,271	+0.15(+25.17%)
May 06, 2024	0.6000	0.6000	0.5600	0.5800	950	+0.07(+13.73%)
May 03, 2024	0.5900	0.6000	0.5100	0.5100	1,351	-0.05(-9.49%)
May 02, 2024	0.2076	0.7800	0.1676	0.5635	1,330	-0.25(-30.43%)
May 01, 2024	0.3000	0.8100	0.3000	0.8100	7,598	+0.61(+305.00%)
Apr 30, 2024	0.2200	0.3000	0.2000	0.2000	24,132	-0.09(-31.51%)
Apr 29, 2024	0.2920	0.2920	0.2919	0.2920	9,535	-0.00(-0.14%)
Apr 15, 2024				0.2924	0	+0.00(+0.00%)
Mar 26, 2024				0.2924	0	-0.10(-25.03%)
Feb 27, 2024				0.3900	0	+0.00(+0.00%)
Jan 31, 2024				0.3900	0	-0.04(-9.30%)
Jan 24, 2024				0.4300	0	+0.00(+0.00%)
Jan 18, 2024				0.4300	0	-0.38(-46.87%)
Jan 16, 2024				0.8093	1	+0.42(+107.51%)
Jan 04, 2024				0.3900	0	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.